Axsome Therapeutics (AXSM) Stock Chart & Stock Price History $98.27 +0.44 (+0.45%) (As of 11:51 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Axsome Therapeutics Stock Price Performance5 Day Performance+9.10%1 Month Performance+15.04%3 Month Performance+15.84%6 Month Performance+27.06%Year-To-Date Performance+23.47%1 Year Performance+56.83% Receive AXSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! AXSM Stock Chart for Thursday, November, 14, 2024 AXSM Chart by TradingView Axsome Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$99.49$97.83-1.67%$105.00$97.741.23 million shs$4.65 billion11/12/2024$90.98$99.49+9.35%$101.51$92.211.56 million shs$4.73 billion11/11/2024$90.07$90.98+1.01%$91.61$88.74757,239 shs$4.32 billion11/08/2024$90.70$90.07-0.69%$91.37$89.13635,290 shs$4.28 billion11/07/2024$90.97$90.70-0.30%$92.55$90.21441,740 shs$4.31 billion11/06/2024$89.24$90.97+1.94%$93.00$89.40441,361 shs$4.32 billion Get the Latest News and Ratings for AXSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$87.25$89.24+2.28%$89.42$86.15259,191 shs$4.24 billion11/04/2024$88.84$87.25-1.79%$88.88$86.88363,114 shs$4.14 billion11/01/2024$89.03$88.84-0.21%$91.10$88.31311,056 shs$4.22 billion10/31/2024$89.46$89.03-0.48%$90.20$87.91413,147 shs$4.23 billion10/30/2024$90.35$89.46-0.99%$90.89$89.06159,265 shs$4.25 billion10/29/2024$90.11$90.35+0.27%$92.23$89.44405,505 shs$4.29 billion10/28/2024$89.87$90.11+0.27%$92.48$89.45282,451 shs$4.28 billion10/25/2024$88.83$89.87+1.17%$91.66$88.84202,049 shs$4.27 billion10/24/2024$92.32$88.83-3.78%$92.22$88.52437,127 shs$4.22 billion10/23/2024$92.40$92.32-0.08%$93.56$91.05277,958 shs$4.38 billion10/22/2024$91.50$92.40+0.98%$94.58$90.63363,695 shs$4.39 billion10/21/2024$93.35$91.50-1.98%$93.10$90.53296,460 shs$4.35 billion10/18/2024$93.35$93.35$94.95$93.06669,675 shs$4.43 billion10/17/2024$89.97$93.35+3.76%$93.39$89.14440,509 shs$4.43 billion10/16/2024$86.43$89.97+4.10%$91.00$86.53518,677 shs$4.27 billion10/15/2024$85.42$86.43+1.18%$86.70$84.63240,952 shs$4.11 billion10/14/2024$87.56$85.42-2.44%$87.72$85.01327,194 shs$4.06 billion10/11/2024$83.08$87.56+5.39%$87.59$82.97401,837 shs$4.16 billion10/10/2024$83.54$83.08-0.55%$83.61$80.85469,406 shs$3.95 billion10/09/2024$84.82$83.54-1.51%$85.57$81.85545,827 shs$3.97 billion10/08/2024$84.16$84.82+0.78%$86.23$84.16353,736 shs$4.03 billion10/07/2024$86.59$84.16-2.81%$86.22$83.40452,113 shs$4.00 billion10/04/2024$91.18$86.59-5.03%$91.83$86.40809,711 shs$4.11 billion10/03/2024$93.24$91.18-2.21%$93.50$90.80339,344 shs$4.33 billion10/02/2024$90.51$93.24+3.02%$95.72$89.92455,424 shs$4.43 billion10/01/2024$89.87$90.51+0.71%$90.65$88.02537,312 shs$4.30 billion09/30/2024$89.64$89.87+0.26%$90.36$88.89398,415 shs$4.27 billion09/27/2024$89.64$89.64$91.30$89.04232,297 shs$4.26 billion09/26/2024$89.92$89.64-0.31%$90.49$89.02222,394 shs$4.26 billion09/25/2024$91.31$89.92-1.52%$91.30$89.47257,382 shs$4.27 billion09/24/2024$91.56$91.31-0.27%$91.51$89.23399,858 shs$4.34 billion09/23/2024$95.84$91.56-4.47%$96.47$90.51672,757 shs$4.35 billion09/20/2024$94.32$95.84+1.61%$96.24$93.84574,744 shs$4.55 billion09/19/2024$91.54$94.32+3.04%$95.77$91.80340,515 shs$4.48 billionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$90.94$91.54+0.66%$92.50$89.51342,931 shs$4.35 billion09/17/2024$92.41$90.94-1.59%$93.27$89.56448,624 shs$4.32 billion09/16/2024$93.67$92.41-1.35%$96.71$92.27364,141 shs$4.39 billion09/13/2024$91.75$93.67+2.09%$94.75$91.72244,421 shs$4.45 billion09/12/2024$91.03$91.75+0.79%$92.78$89.54268,371 shs$4.36 billion09/11/2024$92.69$91.03-1.79%$92.99$90.14481,294 shs$4.32 billion09/10/2024$94.09$92.69-1.49%$94.31$92.42281,885 shs$4.40 billion09/09/2024$93.19$94.09+0.97%$96.56$93.30431,903 shs$4.47 billion09/06/2024$93.69$93.19-0.54%$94.53$91.52945,658 shs$4.43 billion09/05/2024$95.56$93.69-1.96%$96.98$93.34515,060 shs$4.45 billion09/04/2024$89.65$95.56+6.59%$96.85$88.441.15 million shs$4.54 billion09/03/2024$88.86$89.65+0.89%$91.78$88.04492,894 shs$4.26 billion09/02/2024$88.86$88.86$90.24$88.11311,800 shs$4.22 billion08/30/2024$89.11$88.86-0.28%$90.24$88.11311,825 shs$4.22 billion08/29/2024$88.43$89.11+0.77%$89.90$87.68316,305 shs$4.23 billion08/28/2024$88.93$88.43-0.56%$89.28$87.57251,880 shs$4.20 billion08/27/2024$88.51$88.93+0.47%$89.20$87.62175,976 shs$4.22 billion08/26/2024$87.99$88.51+0.59%$89.89$88.33268,123 shs$4.20 billion08/23/2024$87.11$87.99+1.01%$88.22$86.25329,737 shs$4.18 billion08/22/2024$87.91$87.11-0.91%$89.10$86.26316,863 shs$4.14 billion08/21/2024$88.16$87.91-0.28%$89.18$87.48434,410 shs$4.18 billion08/20/2024$90.28$88.16-2.35%$90.28$86.80380,307 shs$4.19 billion08/19/2024$86.17$90.28+4.77%$90.65$86.23681,525 shs$4.29 billion08/16/2024$85.61$86.17+0.65%$86.49$85.36257,203 shs$4.09 billion08/15/2024$84.83$85.61+0.92%$86.25$84.92355,041 shs$4.07 billion08/14/2024$84.85$84.83-0.02%$85.45$84.56299,953 shs$4.03 billion08/13/2024$84.92$84.85-0.08%$85.68$83.89229,011 shs$4.03 billion Related Companies HRMY Stock Price Chart XNCR Stock Price Chart RPRX Stock Price Chart GMAB Stock Price Chart SMMT Stock Price Chart VTRS Stock Price Chart BMRN Stock Price Chart SRPT Stock Price Chart INSM Stock Price Chart CTLT Stock Price Chart Receive AXSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AXSM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axsome Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Axsome Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
