Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$94.60 -0.86 (-0.90%)
(As of 11/20/2024 ET)

Axsome Therapeutics Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+3.39%
3 Month
Performance
+7.61%
6 Month
Performance
+21.10%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+59.85%
Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AXSM Stock Chart for Thursday, November, 21, 2024

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$95.46$94.60
-0.90%
$96.92$94.24380,644 shs$4.58 billion
11/19/2024$92.45$95.46
+3.26%
$95.55$90.86403,093 shs$4.63 billion
11/18/2024$93.17$92.45
-0.77%
$94.98$91.85556,813 shs$4.48 billion
11/15/2024$97.37$93.17
-4.31%
$97.81$92.52770,635 shs$4.52 billion
11/14/2024$97.83$97.37
-0.47%
$99.67$96.80651,974 shs$4.62 billion
11/13/2024$99.49$97.83
-1.67%
$105.00$97.741.23 million shs$4.65 billion
11/12/2024$90.98$99.49
+9.35%
$101.51$92.211.56 million shs$4.73 billion
11/11/2024$90.07$90.98
+1.01%
$91.61$88.74757,239 shs$4.32 billion
11/08/2024$90.70$90.07
-0.69%
$91.37$89.13635,290 shs$4.28 billion
11/07/2024$90.97$90.70
-0.30%
$92.55$90.21441,740 shs$4.31 billion
11/06/2024$89.24$90.97
+1.94%
$93.00$89.40441,361 shs$4.32 billion
11/05/2024$87.25$89.24
+2.28%
$89.42$86.15259,191 shs$4.24 billion
11/04/2024$88.84$87.25
-1.79%
$88.88$86.88363,114 shs$4.14 billion
11/01/2024$89.03$88.84
-0.21%
$91.10$88.31311,056 shs$4.22 billion
10/31/2024$89.46$89.03
-0.48%
$90.20$87.91413,147 shs$4.23 billion
10/30/2024$90.35$89.46
-0.99%
$90.89$89.06159,265 shs$4.25 billion
10/29/2024$90.11$90.35
+0.27%
$92.23$89.44405,505 shs$4.29 billion
10/28/2024$89.87$90.11
+0.27%
$92.48$89.45282,451 shs$4.28 billion
10/25/2024$88.83$89.87
+1.17%
$91.66$88.84202,049 shs$4.27 billion
10/24/2024$92.32$88.83
-3.78%
$92.22$88.52437,127 shs$4.22 billion
10/23/2024$92.40$92.32
-0.08%
$93.56$91.05277,958 shs$4.38 billion
10/22/2024$91.50$92.40
+0.98%
$94.58$90.63363,695 shs$4.39 billion
10/21/2024$93.35$91.50
-1.98%
$93.10$90.53296,460 shs$4.35 billion


This page (NASDAQ:AXSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners