Free Trial

Baidu (BIDU) Options Chain & Prices

Baidu logo
$98.42 +0.92 (+0.94%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$98.42 +0.00 (+0.01%)
As of 03/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIDU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$79.00$19.478Call1 - - 158
(+1)
140.24%
(+29.94%)
0.9987731
3/28/2025$80.00$18.479Call716120
(+1)
134.78%
(+29.21%)
0.9984954
3/28/2025$81.00$17.480Call6 - 15
(+1)
129.32%
(+28.47%)
0.9981526
3/28/2025$82.00$0.004Put21 - 68
(+12)
123.84%
(+27.73%)
-0.002382
3/28/2025$82.00$16.481Call5 - - 11
(+0)
123.84%
(+27.73%)
0.9977245
3/28/2025$83.00$0.005Put6 - 5152
(+0)
118.34%
(+26.98%)
-0.0029144
3/28/2025$84.00$0.006Put1 - - 1314
(+0)
112.81%
(+26.21%)
-0.0035891
3/28/2025$84.00$14.484Call1 - 1142
(+0)
112.81%
(+26.21%)
0.9965151
3/28/2025$85.00$0.007Put62 - 34650
(-4)
107.25%
(+26.34%)
-0.00444616
3/28/2025$85.00$13.486Call761141
(-23)
107.25%
(+25.41%)
0.9956585
3/28/2025$86.00$0.009Put54 - 4294
(+0)
101.64%
(+24.57%)
-0.0055422
3/28/2025$86.00$12.487Call11 - 71
(+0)
101.64%
(+24.57%)
0.9945621
3/28/2025$87.00$0.011Put22 - 17259
(-9)
95.97%
(+23.66%)
-0.0069628
3/28/2025$88.00$0.013Put11 - 120
(-12)
90.23%
(+22.63%)
-0.0088131
3/28/2025$88.00$10.493Call612143
(+1)
90.23%
(+22.63%)
0.9912914
3/28/2025$89.00$0.016Put298 - 266
(-22)
84.40%
(+21.40%)
-0.0112649
3/28/2025$89.00$9.496Call1 - 133
(+0)
84.40%
(+21.40%)
0.9888411
3/28/2025$90.00$0.020Put6769865
(-102)
78.45%
(+19.84%)
-0.01454627
3/28/2025$90.00$8.500Call70212673
(-14)
99.89%
(+41.28%)
0.98555820
3/28/2025$91.00$0.025Put2473211082
(-130)
72.37%
(+17.74%)
-0.01903635
3/28/2025$91.00$7.506Call10 - - 135
(-1)
72.37%
(+17.74%)
0.9810681
3/28/2025$92.00$0.032Put58562701018
(-228)
66.16%
(+14.88%)
-0.02535247
3/28/2025$92.00$6.513Call7 - 2437
(-7)
66.16%
(+14.88%)
0.9747523
3/28/2025$93.00$0.042Put99334816
(-49)
59.89%
(+11.11%)
-0.0347718
3/28/2025$94.00$0.058Put1949110835
(-15)
53.86%
(+6.58%)
-0.05043530
3/28/2025$94.00$4.540Call622281841
(-52)
53.86%
(+6.70%)
0.94966922
3/28/2025$95.00$0.092Put15748421599
(+48)
48.73%
(+1.49%)
-0.08055755
3/28/2025$95.00$3.574Call1115427952
(-201)
48.73%
(+1.99%)
0.91954855
3/28/2025$96.00$0.171Put23836136914
(+48)
45.32%
(-1.66%)
-0.14225951
3/28/2025$96.00$2.654Call47123690963
(+40)
49.24%
(+2.25%)
0.857848100
3/28/2025$97.00$0.351Put1815099255
(+67)
44.19%
(-3.65%)
-0.2545955
3/28/2025$97.00$1.834Call646333491598
(+186)
43.38%
(-4.70%)
0.745561117
3/28/2025$98.00$0.697Put30111269723
(+53)
44.27%
(-4.81%)
-0.41317372
3/28/2025$98.00$1.180Call1,9839475201834
(-107)
45.02%
(-5.53%)
0.587288370
3/28/2025$99.00$1.240Put31840233179
(+22)
45.97%
(-4.73%)
-0.58153291
3/28/2025$99.00$0.722Call2,4188291,301984
(+35)
45.97%
(-5.31%)
0.420287359
3/28/2025$100.00$1.954Put521112086
(-243)
48.59%
(-3.89%)
-0.72245629
3/28/2025$100.00$0.434Call3,0031,1221,1394941
(+267)
48.59%
(-4.26%)
0.281898539
3/28/2025$101.00$2.785Put61 - 61203
(+2)
51.62%
(-2.61%)
-0.82407413
3/28/2025$101.00$0.262Call9793304461074
(+3)
51.91%
(-3.43%)
0.183008175
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (Ad)

Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legend (with 255 winners to his name) has just predicted a dramatic - and completely unexpected - stock market rebound... as a $6.9 trillion cash tsunami floods back into stocks. He just shared the name of one stock which could potentially surge 300% or higher, free of charge.

While it's online, get the facts - and his #1 stock right here.
3/28/2025$102.00$3.689Put11 - 97
(+10)
54.75%
(-1.21%)
-0.8919251
3/28/2025$102.00$0.159Call1,8004651,0391697
(+122)
54.75%
(-2.21%)
0.117218213
3/28/2025$103.00$4.635Put46143131
(-4)
58.11%
(+0.25%)
-0.9340788
3/28/2025$103.00$0.099Call6831404981050
(+288)
58.11%
(-0.92%)
0.07571486
3/28/2025$104.00$5.607Put11 - 49
(-1)
61.91%
(+1.94%)
-0.9586951
3/28/2025$104.00$0.066Call12974321427
(+471)
61.91%
(+1.94%)
0.05066634
3/28/2025$105.00$6.592Put2 - - 280
(+0)
66.12%
(+3.93%)
-0.9728162
3/28/2025$105.00$0.046Call1,8935031,1055788
(-127)
66.12%
(+3.93%)
0.035564217
3/28/2025$106.00$0.034Call327222801
(+45)
70.52%
(+6.14%)
0.02600119
3/28/2025$107.00$0.026Call62 - 981
(+4)
74.86%
(+8.38%)
0.0194662
3/28/2025$108.00$0.020Call12 - 11702
(+373)
78.89%
(+10.40%)
0.0146273
3/28/2025$109.00$0.015Call9 - 3110
(+8)
82.38%
(+11.86%)
0.0108063
3/28/2025$110.00$11.569Put1 - - 9
(-7)
85.16%
(+12.45%)
-0.9960121
3/28/2025$110.00$0.010Call614164270
(-75)
84.63%
(+14.75%)
0.00767922
3/28/2025$111.00$12.567Put1 - - 0
(-2)
87.08%
(+11.99%)
-0.9976861
3/28/2025$112.00$13.566Put1 - - 2
(-9)
88.24%
(+10.57%)
-0.9988161
3/28/2025$113.00$0.002Call1 - - 177
(+0)
88.97%
(+8.63%)
0.0019091
3/28/2025$114.00$15.565Put3 - - 2
(-1)
89.91%
(+6.87%)
-0.9997532
3/28/2025$115.00$16.565Put2 - - 0
(+0)
91.65%
(+5.94%)
-0.9998652
3/28/2025$115.00$0.001Call24 - 23465
(-51)
91.65%
(+5.91%)
0.0007586
3/28/2025$116.00$17.565Put2 - - 0
(+0)
94.26%
(+5.94%)
-0.9999162
3/28/2025$117.00$18.565Put1 - - 0
(-1)
97.36%
(+6.49%)
-0.9999381
3/28/2025$118.00$19.565Put5 - - 2
(+0)
100.60%
(+7.25%)
-0.9999532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIDU) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners