Free Trial

Baidu (BIDU) Options Chain & Prices

Baidu logo
$92.41 +2.76 (+3.08%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BIDU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$74.00$15.605Call2 - - 3
(+0)
123.76%
(+32.68%)
0.9985122
2/21/2025$75.00$0.003Put1 - - 2954
(-46)
118.41%
(+31.61%)
-0.0020731
2/21/2025$75.00$14.606Call2 - - 218
(+0)
118.41%
(+31.61%)
0.9980252
2/21/2025$76.00$13.607Call2 - - 18
(+1)
113.03%
(+30.51%)
0.9973682
2/21/2025$77.00$12.609Call31 - 41
(+0)
107.61%
(+29.39%)
0.9964763
2/21/2025$78.00$0.007Put1,01215991480
(-11)
102.13%
(+28.23%)
-0.00483473
2/21/2025$79.00$0.009Put1151173
(+17)
96.58%
(+26.98%)
-0.0065033
2/21/2025$79.00$10.613Call1 - - 11
(-61)
96.58%
(+26.98%)
0.9935981
2/21/2025$80.00$0.012Put233108578528
(-646)
90.94%
(+25.53%)
-0.00881832
2/21/2025$80.00$9.617Call15158871556
(+4)
90.94%
(+25.53%)
0.99127631
2/21/2025$81.00$0.016Put215102711
(+45)
85.18%
(+23.69%)
-0.01206914
2/21/2025$81.00$8.621Call3019847
(+9)
85.18%
(+23.69%)
0.98802922
2/21/2025$82.00$0.022Put12341459
(-167)
79.28%
(+21.20%)
-0.01669210
2/21/2025$82.00$7.627Call54 - 55
(+26)
79.28%
(+21.20%)
0.983414
2/21/2025$83.00$0.030Put7417241005
(+26)
73.21%
(+17.78%)
-0.02339515
2/21/2025$83.00$6.635Call24184378
(+15)
73.21%
(+17.78%)
0.9766997
2/21/2025$84.00$0.041Put44710413717
(+23)
67.01%
(+13.32%)
-0.03350548
2/21/2025$84.00$5.647Call17123120
(+13)
67.01%
(+13.32%)
0.9665919
2/21/2025$85.00$0.060Put2,8191,3702336964
(+169)
59.35%
(+6.29%)
-0.050047211
2/21/2025$85.00$4.666Call4371472512409
(+64)
60.96%
(+8.06%)
0.95004459
2/21/2025$86.00$0.096Put5681971301270
(+250)
54.42%
(+1.87%)
-0.08065114
2/21/2025$86.00$3.703Call822424243257
(+49)
55.72%
(+2.78%)
0.91944632
2/21/2025$87.00$0.177Put352104811289
(+104)
51.87%
(-1.80%)
-0.140737131
2/21/2025$87.00$2.784Call935723289
(+20)
52.18%
(-0.99%)
0.85936125
2/21/2025$88.00$0.355Put4321181861353
(+108)
50.70%
(-4.26%)
-0.246978148
2/21/2025$88.00$1.962Call941292532856
(+371)
48.34%
(-7.50%)
0.753126109
2/21/2025$89.00$0.689Put4221091241669
(+246)
50.79%
(-5.38%)
-0.395997128
2/21/2025$89.00$1.297Call7833542751559
(+685)
50.39%
(-6.27%)
0.604188124
2/21/2025$90.00$1.211Put1,2385114383480
(-148)
52.86%
(-5.91%)
-0.556626249
2/21/2025$90.00$0.818Call2,5201,3068145343
(-87)
52.39%
(-6.38%)
0.444095554
2/21/2025$91.00$1.903Put1574970491
(-142)
55.83%
(-5.37%)
-0.69466451
2/21/2025$91.00$0.510Call1,1636783851546
(+696)
56.46%
(-5.23%)
0.307468289
2/21/2025$92.00$2.719Put772032339
(-11)
59.66%
(-4.30%)
-0.79598532
2/21/2025$92.00$0.324Call2,3499648712163
(+573)
58.62%
(-5.80%)
0.208136616
2/21/2025$93.00$3.611Put661324415
(-11)
64.04%
(-2.92%)
-0.86425125
2/21/2025$93.00$0.213Call3,6181,2521,9512379
(+242)
64.04%
(-1.84%)
0.141812435
2/21/2025$94.00$4.549Put44131253
(-9)
68.79%
(-1.36%)
-0.9084237
2/21/2025$94.00$0.147Call1,235360441977
(+96)
69.14%
(-1.02%)
0.098855227
2/21/2025$95.00$5.512Put43543240848
(-39)
73.83%
(+0.38%)
-0.93660562
2/21/2025$95.00$0.106Call2,5358691,1726862
(+564)
73.83%
(-0.57%)
0.071126454
Three new patents reveal Elon and Trump’s secret “Project America” (Ad)

Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR! He says these 5 stocks are trading for less than $2 right now… But they could soon SOAR in Trump’s first 100 days.

Get the names and tickers now for $1
2/21/2025$96.00$6.489Put12759664
(-8)
79.14%
(+2.38%)
-0.9545728
2/21/2025$96.00$0.080Call1,0693844292385
(+229)
79.14%
(+2.51%)
0.053119131
2/21/2025$97.00$7.476Put1041805
(-112)
84.72%
(+4.67%)
-0.9660364
2/21/2025$97.00$0.064Call7381903352464
(-103)
84.72%
(+4.67%)
0.041249128
2/21/2025$98.00$8.467Put103112329
(-3)
90.52%
(+7.20%)
-0.9736687
2/21/2025$98.00$0.053Call4091601691453
(-131)
90.52%
(+7.20%)
0.03319595
2/21/2025$99.00$9.461Put3 - - 108
(-9)
96.41%
(+9.88%)
-0.9788062
2/21/2025$99.00$0.046Call3073497940
(-49)
96.41%
(+9.88%)
0.02750141
2/21/2025$100.00$10.457Put28 - - 455
(-204)
102.32%
(+12.60%)
-0.9825418
2/21/2025$100.00$0.040Call1,7852777888510
(-435)
102.12%
(+12.40%)
0.023286250
2/21/2025$101.00$0.035Call66224602
(-6)
108.15%
(+15.28%)
0.02001619
2/21/2025$102.00$0.032Call712923997
(+120)
113.81%
(+17.83%)
0.01736630
2/21/2025$103.00$0.028Call1511609
(-10)
119.27%
(+20.22%)
0.0151467
2/21/2025$104.00$0.025Call7 - 1841
(-54)
124.48%
(+22.40%)
0.0132284
2/21/2025$105.00$15.446Put2 - - 160
(-104)
129.38%
(+24.33%)
-0.9924812
2/21/2025$105.00$0.023Call4861141363589
(-182)
129.38%
(+24.33%)
0.0115384
2/21/2025$106.00$0.020Call211104
(+1)
133.94%
(+25.96%)
0.0099992
2/21/2025$107.00$0.017Call1 - - 216
(+2)
138.10%
(+27.25%)
0.0085971
2/21/2025$108.00$0.015Call65603530
(-1)
141.80%
(+28.13%)
0.00729314
2/21/2025$109.00$19.440Put2 - 20
(+0)
144.96%
(+28.51%)
-0.996732
2/21/2025$109.00$0.012Call148 - 148491
(-39)
144.96%
(+28.51%)
0.00607145
2/21/2025$110.00$0.010Call608525145719
(-40)
147.47%
(+28.29%)
0.00492354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIDU) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners