Free Trial

Invesco BulletShares 2028 Corporate Bond ETF (BSCS) Chart & Stock Price History

Invesco BulletShares 2028 Corporate Bond ETF logo
$20.08 -0.11 (-0.54%)
(As of 05:26 PM ET)

Invesco BulletShares 2028 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.35%
3 Month
Performance
-2.48%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-0.59%
Receive BSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCS Stock Chart for Monday, December, 23, 2024

Invesco BulletShares 2028 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$20.19$20.08
-0.54%
$20.11$20.071.09 million shs$1.99 billion
12/20/2024$20.15$20.19
+0.20%
$20.20$20.17817,817 shs$2.00 billion
12/19/2024$20.15$20.15$20.18$20.121.57 million shs$2.00 billion
12/18/2024$20.25$20.15
-0.49%
$20.28$20.142.52 million shs$2.00 billion
12/17/2024$20.26$20.25
-0.05%
$20.27$20.25414,504 shs$2.01 billion
12/16/2024$20.27$20.26
-0.05%
$20.29$20.26404,568 shs$2.01 billion
12/13/2024$20.29$20.27
-0.10%
$20.29$20.25331,948 shs$2.01 billion
12/12/2024$20.32$20.29
-0.15%
$20.33$20.29431,589 shs$2.01 billion
12/11/2024$20.33$20.32
-0.05%
$20.37$20.32470,165 shs$2.02 billion
12/10/2024$20.34$20.33
-0.05%
$20.34$20.32391,380 shs$2.02 billion
12/09/2024$20.35$20.34
-0.05%
$20.36$20.33451,642 shs$2.02 billion
12/06/2024$20.31$20.35
+0.20%
$20.37$20.33303,229 shs$2.02 billion
12/05/2024$20.33$20.31
-0.10%
$20.32$20.30609,209 shs$2.02 billion
12/04/2024$20.29$20.33
+0.20%
$20.34$20.26508,784 shs$2.02 billion
12/03/2024$20.32$20.29
-0.15%
$20.34$20.29731,385 shs$2.01 billion
12/02/2024$20.31$20.32
+0.05%
$20.39$20.28396,654 shs$2.02 billion
11/29/2024$20.26$20.31
+0.25%
$20.31$20.2886,511 shs$2.02 billion
11/28/2024$20.26$20.26$20.27$20.23299,501 shs$2.01 billion
11/27/2024$20.22$20.26
+0.20%
$20.27$20.23299,501 shs$2.01 billion
11/26/2024$20.24$20.22
-0.10%
$20.24$20.19886,642 shs$2.01 billion
11/25/2024$20.15$20.24
+0.45%
$20.24$20.21450,424 shs$2.01 billion
11/22/2024$20.15$20.15
-0.01%
$20.17$20.14347,762 shs$2.00 billion


This page (NASDAQ:BSCS) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners