Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CAC Stock  Free CAC Stock Alerts

Camden National (CAC) Stock Chart & Stock Price History

Camden National logo
$37.43 +0.03 (+0.08%)
As of 03:02 PM Eastern
Compare

Camden National Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-9.39%
3 Month
Performance
-14.72%
6 Month
Performance
-12.38%
Year-To-Date
Performance
-12.42%
1 Year
Performance
+29.25%
Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter.

CAC Stock Chart for Wednesday, April, 16, 2025

CAC Chart by TradingView
Remove Ads

Camden National Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$37.03$37.40
+1.00%		$37.52$35.40125,181 shs$630.75 million
04/14/2025$36.44$37.03
+1.62%		$38.14$36.08164,378 shs$624.51 million
04/11/2025$36.52$36.44
-0.22%		$36.96$34.53140,519 shs$614.56 million
04/10/2025$38.39$36.52
-4.87%		$38.67$35.73126,049 shs$615.91 million
04/09/2025$36.53$38.39
+5.09%		$39.38$36.08226,362 shs$647.45 million
04/09/2025$36.53$38.39
+5.09%		$39.38$36.08226,362 shs$647.45 million
04/08/2025$36.35$36.53
+0.50%		$37.59$35.99151,435 shs$616.08 million
04/08/2025$36.35$36.53
+0.50%		$37.59$35.99151,435 shs$616.08 million
04/07/2025$36.46$36.35
-0.30%		$38.21$35.08116,013 shs$613.04 million
04/04/2025$37.28$36.46
-2.20%		$36.57$35.1093,330 shs$614.90 million
04/03/2025$40.31$37.28
-7.52%		$39.22$37.22122,559 shs$628.73 million
04/02/2025$40.23$40.31
+0.20%		$40.45$39.7657,453 shs$679.83 million
04/01/2025$40.47$40.23
-0.59%		$40.49$39.8072,007 shs$678.48 million
03/31/2025$40.61$40.47
-0.34%		$40.85$40.0284,028 shs$682.53 million
03/28/2025$41.45$40.61
-2.03%		$41.37$40.2664,111 shs$684.89 million
03/27/2025$41.50$41.45
-0.12%		$42.35$41.2657,437 shs$699.05 million
03/26/2025$41.54$41.50
-0.10%		$42.30$41.2850,650 shs$699.90 million
03/25/2025$42.01$41.54
-1.12%		$42.38$41.5459,334 shs$700.57 million
03/24/2025$41.04$42.01
+2.36%		$42.32$41.6258,278 shs$708.50 million
03/21/2025$41.44$41.04
-0.97%		$41.74$40.80642,134 shs$692.14 million
03/20/2025$41.82$41.44
-0.91%		$42.28$41.0571,341 shs$698.89 million
03/19/2025$41.79$41.82
+0.07%		$42.44$40.6082,870 shs$705.29 million
03/18/2025$41.43$41.79
+0.87%		$41.91$41.1072,485 shs$704.79 million
03/17/2025$41.31$41.43
+0.29%		$41.72$41.2062,761 shs$698.72 million
Related Companies

This page (NASDAQ:CAC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored