Camden National (CAC) Stock Chart & Stock Price History $42.08 +0.13 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Camden National Stock Price Performance5 Day Performance+1.47%1 Month Performance+8.59%3 Month Performance+11.89%6 Month Performance+30.97%Year-To-Date Performance+11.83%1 Year Performance+37.38% Receive CAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CAC Stock Chart for Saturday, November, 2, 2024 CAC Chart by TradingView Camden National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.95$42.08+0.31%$42.43$41.7795,934 shs$613.11 million10/31/2024$42.42$41.95-1.11%$42.86$41.9557,757 shs$612.76 million10/30/2024$42.20$42.42+0.52%$43.75$42.0143,509 shs$619.63 million10/29/2024$41.47$42.20+1.76%$42.46$41.5040,918 shs$616.42 million10/28/2024$40.18$41.47+3.21%$41.96$40.7375,303 shs$605.75 million10/25/2024$41.09$40.18-2.21%$41.44$40.1143,914 shs$586.91 million Get the Latest News and Ratings for CAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.19$41.09-0.24%$41.47$40.6643,649 shs$600.20 million10/23/2024$41.03$41.19+0.39%$41.49$40.7330,994 shs$601.66 million10/22/2024$40.55$41.03+1.18%$41.23$40.4131,545 shs$599.33 million10/21/2024$41.97$40.55-3.38%$42.07$40.5248,551 shs$592.31 million10/18/2024$42.98$41.97-2.35%$43.00$41.9737,927 shs$613.06 million10/17/2024$42.72$42.98+0.61%$43.00$42.3251,949 shs$627.81 million10/16/2024$42.19$42.72+1.26%$43.50$42.5457,874 shs$624.01 million10/15/2024$41.55$42.19+1.54%$42.87$40.9764,744 shs$616.27 million10/14/2024$41.42$41.55+0.31%$42.05$41.1946,997 shs$606.92 million10/11/2024$40.16$41.42+3.14%$41.91$40.3954,568 shs$603.49 million10/10/2024$40.35$40.16-0.47%$40.32$39.6444,299 shs$586.62 million10/09/2024$39.66$40.35+1.74%$40.45$39.4458,453 shs$589.39 million10/08/2024$39.51$39.66+0.38%$39.97$39.3952,931 shs$579.31 million10/07/2024$39.52$39.51-0.03%$39.83$39.2839,604 shs$577.12 million10/04/2024$38.98$39.52+1.39%$40.08$39.2176,980 shs$577.27 million10/03/2024$38.75$38.98+0.59%$39.12$38.2349,539 shs$569.38 million10/02/2024$39.06$38.75-0.79%$39.68$38.3760,095 shs$566.02 million10/01/2024$41.32$39.06-5.47%$41.28$38.9185,503 shs$570.55 million09/30/2024$40.08$41.32+3.09%$41.49$39.9969,653 shs$603.56 million09/27/2024$40.06$40.08+0.05%$40.75$39.8161,037 shs$585.45 million09/26/2024$39.56$40.06+1.26%$40.76$39.6576,591 shs$585.16 million09/25/2024$39.62$39.56-0.15%$39.80$39.1652,950 shs$576.39 million09/24/2024$39.39$39.62+0.58%$39.83$39.1556,356 shs$578.73 million09/23/2024$40.18$39.39-1.97%$40.36$39.2938,715 shs$575.37 million09/20/2024$41.05$40.18-2.12%$40.85$40.00162,338 shs$586.91 million09/19/2024$39.87$41.05+2.96%$41.15$39.8070,103 shs$599.62 million09/18/2024$39.40$39.87+1.19%$41.20$39.0860,207 shs$582.38 million09/17/2024$38.83$39.40+1.47%$40.16$38.8467,361 shs$575.52 million09/16/2024$38.74$38.83+0.23%$39.12$38.3054,077 shs$567.19 million09/13/2024$37.70$38.74+2.76%$38.82$37.8384,574 shs$564.44 million09/12/2024$37.92$37.70-0.58%$38.24$37.2742,683 shs$550.68 million09/11/2024$37.78$37.92+0.37%$38.03$36.87116,293 shs$552.49 million09/10/2024$37.90$37.78-0.32%$37.97$36.93143,176 shs$550.46 million09/09/2024$37.78$37.90+0.32%$38.38$37.6444,998 shs$552.20 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$38.33$37.78-1.43%$39.27$37.5136,840 shs$551.85 million09/05/2024$38.82$38.33-1.26%$39.10$38.2031,517 shs$559.89 million09/04/2024$39.54$38.82-1.82%$40.00$38.7437,686 shs$567.04 million09/03/2024$39.98$39.54-1.10%$40.02$39.1337,066 shs$577.56 million09/02/2024$39.98$39.98$40.09$39.1443,100 shs$583.99 million08/30/2024$40.07$39.98-0.22%$40.25$39.1443,110 shs$583.99 million08/29/2024$39.66$40.07+1.03%$40.27$39.2824,959 shs$585.30 million08/28/2024$39.39$39.66+0.69%$40.22$39.1523,083 shs$579.31 million08/27/2024$39.93$39.39-1.35%$39.72$39.0541,927 shs$575.37 million08/26/2024$40.24$39.93-0.77%$40.90$39.9340,893 shs$583.26 million08/23/2024$37.79$40.24+6.48%$40.94$37.6049,360 shs$587.79 million08/22/2024$37.63$37.79+0.43%$38.12$37.4532,433 shs$552.00 million08/21/2024$37.41$37.63+0.59%$37.84$37.2527,205 shs$549.66 million08/20/2024$38.05$37.41-1.68%$37.87$37.0631,048 shs$546.45 million08/19/2024$37.86$38.05+0.50%$38.06$37.5635,244 shs$555.80 million08/16/2024$37.08$37.86+2.10%$38.09$37.0336,718 shs$553.02 million08/15/2024$35.96$37.08+3.11%$37.57$36.7540,634 shs$541.63 million08/14/2024$36.07$35.96-0.30%$36.20$35.5731,797 shs$525.27 million08/13/2024$35.62$36.07+1.26%$36.21$35.3327,672 shs$526.87 million08/12/2024$36.15$35.62-1.47%$36.36$35.1526,850 shs$520.30 million08/09/2024$36.86$36.15-1.93%$36.72$35.5243,428 shs$528.04 million08/08/2024$36.37$36.86+1.35%$36.86$36.1127,750 shs$538.41 million08/07/2024$36.94$36.37-1.54%$37.73$36.3740,751 shs$531.26 million08/06/2024$36.95$36.94-0.03%$37.35$36.6747,733 shs$539.69 million08/05/2024$37.61$36.95-1.75%$37.33$34.9890,172 shs$539.84 million08/02/2024$38.80$37.61-3.07%$37.89$36.7856,893 shs$549.48 million08/01/2024$41.68$38.80-6.91%$41.75$38.4587,483 shs$566.87 million Related Companies AROW Stock Price Chart ALRS Stock Price Chart FISI Stock Price Chart FLIC Stock Price Chart FBMS Stock Price Chart FFBC Stock Price Chart TBBK Stock Price Chart SBCF Stock Price Chart BANR Stock Price Chart RNST Stock Price Chart Receive CAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camden National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Camden National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
