Free Trial

Camden National (CAC) Stock Chart & Stock Price History

Camden National logo
$46.84 +0.53 (+1.14%)
(As of 01:30 PM ET)

Camden National Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+15.51%
3 Month
Performance
+24.48%
6 Month
Performance
+43.95%
Year-To-Date
Performance
+24.48%
1 Year
Performance
+39.95%
Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter.

CAC Stock Chart for Thursday, November, 21, 2024

Camden National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.39$46.31
-0.17%
$46.32$45.5232,458 shs$675.20 million
11/19/2024$46.47$46.39
-0.17%
$46.56$45.8647,460 shs$676.37 million
11/18/2024$47.25$46.47
-1.65%
$47.63$46.4537,131 shs$677.39 million
11/15/2024$47.49$47.25
-0.51%
$48.25$46.7959,906 shs$688.91 million
11/14/2024$48.58$47.49
-2.24%
$49.26$47.0946,716 shs$692.40 million
11/13/2024$48.80$48.58
-0.45%
$50.07$48.4050,984 shs$708.30 million
11/12/2024$49.50$48.80
-1.41%
$49.78$48.6646,904 shs$711.02 million
11/11/2024$47.90$49.50
+3.34%
$49.91$48.5557,535 shs$721.22 million
11/08/2024$47.06$47.90
+1.78%
$48.15$47.2944,535 shs$697.90 million
11/07/2024$49.57$47.06
-5.06%
$48.77$47.06102,025 shs$685.66 million
11/06/2024$43.09$49.57
+15.04%
$50.05$46.17177,249 shs$722.48 million
11/05/2024$41.96$43.09
+2.69%
$43.09$42.0252,762 shs$628.04 million
11/04/2024$42.08$41.96
-0.29%
$42.20$41.1260,988 shs$611.36 million
11/01/2024$41.95$42.08
+0.31%
$42.43$41.7795,934 shs$613.11 million
10/31/2024$42.42$41.95
-1.11%
$42.86$41.9557,757 shs$612.76 million
10/30/2024$42.20$42.42
+0.52%
$43.75$42.0143,509 shs$619.63 million
10/29/2024$41.47$42.20
+1.76%
$42.46$41.5040,918 shs$616.42 million
10/28/2024$40.18$41.47
+3.21%
$41.96$40.7375,303 shs$605.75 million
10/25/2024$41.09$40.18
-2.21%
$41.44$40.1143,914 shs$586.91 million
10/24/2024$41.19$41.09
-0.24%
$41.47$40.6643,649 shs$600.20 million
10/23/2024$41.03$41.19
+0.39%
$41.49$40.7330,994 shs$601.66 million
10/22/2024$40.55$41.03
+1.18%
$41.23$40.4131,545 shs$599.33 million
10/21/2024$41.97$40.55
-3.38%
$42.07$40.5248,551 shs$592.31 million


This page (NASDAQ:CAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners