Free Trial

Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

Capital Clean Energy Carriers logo
$18.50 -0.05 (-0.27%)
(As of 10:09 AM ET)

Capital Clean Energy Carriers Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-6.28%
Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter.

CCEC Stock Chart for Thursday, November, 21, 2024

Capital Clean Energy Carriers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.41$18.55
+0.76%
$18.73$17.9911,442 shs$1.03 billion
11/19/2024$18.76$18.41
-1.87%
$18.80$18.388,600 shs$1.02 billion
11/18/2024$18.79$18.76
-0.16%
$18.99$18.0317,368 shs$1.04 billion
11/15/2024$18.40$18.61
+1.17%
$18.94$18.3518,441 shs$1.03 billion
11/14/2024$18.35$18.40
+0.25%
$18.99$18.2011,939 shs$1.02 billion
11/13/2024$18.54$18.35
-1.02%
$18.59$18.2115,461 shs$1.02 billion
11/12/2024$18.44$18.54
+0.54%
$18.68$17.9625,691 shs$1.03 billion
11/11/2024$18.50$18.44
-0.32%
$18.77$18.2329,547 shs$1.02 billion
11/08/2024$18.55$18.50
-0.27%
$18.99$18.2617,986 shs$1.02 billion
11/07/2024$18.83$18.55
-1.49%
$18.94$18.3611,508 shs$1.03 billion
11/06/2024$18.85$18.83
-0.11%
$19.00$18.5420,539 shs$1.04 billion
11/05/2024$18.61$18.85
+1.29%
$19.00$18.3014,895 shs$1.04 billion
11/04/2024$18.46$18.61
+0.81%
$18.65$18.4210,906 shs$1.03 billion
11/01/2024$18.70$18.46
-1.28%
$19.00$18.2726,317 shs$1.02 billion
10/31/2024$19.33$18.70
-3.26%
$19.13$18.2322,457 shs$1.04 billion
10/30/2024$19.24$19.33
+0.47%
$19.50$18.6536,506 shs$1.07 billion
10/29/2024$18.77$19.24
+2.50%
$19.68$18.6140,708 shs$1.07 billion
10/28/2024$19.29$18.77
-2.70%
$19.87$18.4521,583 shs$1.04 billion
10/25/2024$19.18$19.34
+0.83%
$19.90$18.8119,119 shs$1.07 billion
10/24/2024$19.07$19.18
+0.58%
$19.49$18.7721,152 shs$1.06 billion
10/23/2024$19.04$19.07
+0.16%
$19.57$18.7933,655 shs$1.06 billion
10/22/2024$19.74$19.04
-3.55%
$20.18$18.6646,240 shs$1.05 billion
10/21/2024$19.84$19.74
-0.50%
$20.21$18.8024,313 shs$1.09 billion


This page (NASDAQ:CCEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners