Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free CCEC Stock Alerts

Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

$17.05
-0.31 (-1.79%)
(As of 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsOptions ChainSEC FilingsTrends

Capital Clean Energy Carriers Stock Price Performance

5 Day
Performance
-1.22%
Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

CCEC Stock Chart for Monday, September, 16, 2024

CCEC Chart by TradingView

Capital Clean Energy Carriers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$17.48$17.36
-0.69%		$17.50$17.1511,034 shs$961.57 million
09/12/2024$17.26$17.48
+1.27%		$17.55$16.3410,923 shs$968.22 million
09/11/2024$17.53$17.26
-1.54%		$17.55$17.0427,685 shs$956.03 million
09/10/2024$17.30$17.53
+1.33%		$17.53$16.9022,362 shs$970.99 million
09/09/2024$17.28$17.30
+0.12%		$17.63$16.9312,748 shs$958.25 million
09/06/2024$17.11$17.28
+0.99%		$17.70$16.8529,995 shs$957.14 million
09/05/2024$17.35$17.11
-1.38%		$17.48$17.119,393 shs$947.72 million
09/04/2024$17.32$17.35
+0.17%		$17.71$16.8524,635 shs$961.02 million
09/03/2024$17.75$17.32
-2.42%		$17.66$17.1019,330 shs$959.36 million
09/02/2024$17.75$17.75$17.93$17.1013,800 shs$983.17 million
08/30/2024$16.86$17.75
+5.28%		$17.93$17.1013,878 shs$0.00
08/29/2024$17.13$16.86
-1.58%		$17.62$16.5128,513 shs$0.00
08/28/2024N/A$17.13$17.19$16.729,390 shs$0.00

Related Companies:
This page (NASDAQ:CCEC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored