Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Capital Clean Energy Carriers (CCEC) Stock Chart & Stock Price History

Capital Clean Energy Carriers logo
$18.33 -0.17 (-0.92%)
(As of 05:26 PM ET)
Compare

Capital Clean Energy Carriers Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-0.60%
3 Month
Performance
-3.30%
Receive CCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Clean Energy Carriers and its competitors with MarketBeat's FREE daily newsletter.

CCEC Stock Chart for Monday, December, 30, 2024

CCEC Chart by TradingView

Capital Clean Energy Carriers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$18.68$18.50
-0.96%		$18.50$18.201,524 shs$1.02 billion
12/26/2024$18.53$18.68
+0.81%		$18.68$18.2711,718 shs$1.03 billion
12/25/2024$18.53$18.53$18.58$18.258,152 shs$1.03 billion
12/24/2024$18.27$18.53
+1.42%		$18.58$18.258,152 shs$1.03 billion
12/23/2024$18.49$18.27
-1.19%		$18.57$18.1437,333 shs$1.01 billion
12/20/2024$18.40$18.49
+0.49%		$18.50$17.9528,196 shs$1.02 billion
12/19/2024$18.47$18.40
-0.38%		$18.50$17.5529,210 shs$1.02 billion
12/18/2024$18.48$18.47
-0.05%		$18.48$17.8147,708 shs$1.02 billion
12/17/2024$18.05$18.48
+2.38%		$18.52$17.7632,085 shs$1.02 billion
12/16/2024$18.60$18.05
-2.96%		$18.49$18.027,803 shs$999.75 million
12/13/2024$18.29$18.60
+1.69%		$18.68$17.8922,820 shs$1.03 billion
12/12/2024$18.22$18.29
+0.38%		$18.64$18.294,442 shs$1.01 billion
12/11/2024$18.30$18.22
-0.44%		$18.69$18.1121,167 shs$1.01 billion
12/10/2024$18.19$18.30
+0.60%		$18.59$18.2610,953 shs$1.01 billion
12/09/2024$18.18$18.19
+0.06%		$18.35$18.0341,156 shs$1.01 billion
12/06/2024$18.07$18.18
+0.61%		$18.40$18.1213,269 shs$1.01 billion
12/05/2024$18.20$18.07
-0.71%		$18.60$17.8118,088 shs$1.00 billion
12/04/2024$18.48$18.20
-1.52%		$18.64$18.1311,978 shs$1.01 billion
12/03/2024$17.88$18.48
+3.36%		$18.60$17.5962,401 shs$1.02 billion
12/02/2024$18.30$17.88
-2.30%		$18.40$17.8811,502 shs$990.37 million
11/29/2024$18.34$18.30
-0.22%		$18.60$18.263,833 shs$1.01 billion

Related Companies

This page (NASDAQ:CCEC) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored