Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

Conduit Pharmaceuticals logo
$0.10 0.00 (0.00%)
(As of 11/22/2024 ET)

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
+13.17%
1 Month
Performance
-21.33%
3 Month
Performance
-36.85%
6 Month
Performance
-96.49%
Year-To-Date
Performance
-97.71%
1 Year
Performance
-93.92%
Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CDT Stock Chart for Saturday, November, 23, 2024

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.10$0.10
+1.76%
$0.11$0.1024.06 million shs$9.98 million
11/21/2024$0.09$0.10
+10.73%
$0.16$0.10567.46 million shs$9.81 million
11/20/2024$0.09$0.09
+0.22%
$0.10$0.094.85 million shs$8.86 million
11/19/2024$0.09$0.09
+0.22%
$0.10$0.0810.23 million shs$8.84 million
11/18/2024$0.09$0.09
+7.61%
$0.09$0.095.43 million shs$8.82 million
11/15/2024$0.09$0.09
-9.05%
$0.10$0.0810.20 million shs$8.20 million
11/14/2024$0.10$0.09
-1.37%
$0.10$0.094.75 million shs$9.01 million
11/13/2024$0.10$0.10
-6.21%
$0.10$0.095.39 million shs$9.14 million
11/12/2024$0.10$0.10
+1.50%
$0.11$0.109.06 million shs$9.75 million
11/11/2024$0.11$0.10
-7.83%
$0.10$0.094.30 million shs$9.60 million
11/08/2024$0.10$0.11
+13.02%
$0.11$0.097.21 million shs$10.42 million
11/07/2024$0.11$0.10
-10.53%
$0.11$0.095.82 million shs$9.22 million
11/06/2024$0.11$0.11
+2.00%
$0.12$0.1111.31 million shs$9.46 million
11/05/2024$0.10$0.11
+6.80%
$0.11$0.0912.88 million shs$10.10 million
11/04/2024$0.09$0.10
+11.80%
$0.10$0.096.51 million shs$9.46 million
11/01/2024$0.09$0.09
-3.19%
$0.09$0.084.96 million shs$8.46 million
10/31/2024$0.10$0.09
-10.08%
$0.10$0.096.36 million shs$8.74 million
10/30/2024$0.10$0.10
-3.44%
$0.11$0.104.55 million shs$9.72 million
10/29/2024$0.11$0.10
-3.32%
$0.11$0.106.96 million shs$10.06 million
10/28/2024$0.11$0.11
-3.30%
$0.12$0.114.20 million shs$8.00 million
10/25/2024$0.12$0.11
-8.34%
$0.12$0.118.41 million shs$10.76 million
10/24/2024$0.13$0.12
-7.49%
$0.13$0.1122.07 million shs$9.03 million
10/23/2024$0.11$0.13
+16.78%
$0.14$0.1275.33 million shs$9.76 million
10/22/2024$0.11$0.11
+6.59%
$0.12$0.1010.19 million shs$8.36 million


This page (NASDAQ:CDT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners