Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

Conduit Pharmaceuticals logo
$0.09 0.00 (-1.68%)
(As of 12:52 PM ET)

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
-13.73%
1 Month
Performance
-13.89%
3 Month
Performance
-37.05%
6 Month
Performance
-96.70%
Year-To-Date
Performance
-97.94%
1 Year
Performance
-91.93%
Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

CDT Stock Chart for Thursday, November, 14, 2024

Conduit Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.10$0.10
-6.21%
$0.10$0.095.39 million shs$9.14 million
11/12/2024$0.10$0.10
+1.50%
$0.11$0.109.06 million shs$9.75 million
11/11/2024$0.11$0.10
-7.83%
$0.10$0.094.30 million shs$9.60 million
11/08/2024$0.10$0.11
+13.02%
$0.11$0.097.21 million shs$10.42 million
11/07/2024$0.11$0.10
-10.53%
$0.11$0.095.82 million shs$9.22 million
11/06/2024$0.11$0.11
+2.00%
$0.12$0.1111.31 million shs$9.46 million
11/05/2024$0.10$0.11
+6.80%
$0.11$0.0912.88 million shs$10.10 million
11/04/2024$0.09$0.10
+11.80%
$0.10$0.096.51 million shs$9.46 million
11/01/2024$0.09$0.09
-3.19%
$0.09$0.084.96 million shs$8.46 million
10/31/2024$0.10$0.09
-10.08%
$0.10$0.096.36 million shs$8.74 million
10/30/2024$0.10$0.10
-3.44%
$0.11$0.104.55 million shs$9.72 million
10/29/2024$0.11$0.10
-3.32%
$0.11$0.106.96 million shs$10.06 million
10/28/2024$0.11$0.11
-3.30%
$0.12$0.114.20 million shs$8.00 million
10/25/2024$0.12$0.11
-8.34%
$0.12$0.118.41 million shs$10.76 million
10/24/2024$0.13$0.12
-7.49%
$0.13$0.1122.07 million shs$9.03 million
10/23/2024$0.11$0.13
+16.78%
$0.14$0.1275.33 million shs$9.76 million
10/22/2024$0.11$0.11
+6.59%
$0.12$0.1010.19 million shs$8.36 million
10/21/2024$0.11$0.11
-5.52%
$0.11$0.1011.81 million shs$7.84 million
10/18/2024$0.10$0.11
+10.74%
$0.14$0.1163.22 million shs$8.30 million
10/17/2024$0.11$0.10
-11.28%
$0.11$0.106.10 million shs$7.49 million
10/16/2024$0.10$0.11
+11.39%
$0.11$0.109.30 million shs$8.45 million
10/15/2024$0.11$0.10
-5.52%
$0.11$0.107.78 million shs$7.58 million
10/14/2024$0.12$0.11
-6.62%
$0.11$0.1011.69 million shs$8.03 million
10/11/2024$0.10$0.12
+13.67%
$0.16$0.11268.83 million shs$8.59 million
10/10/2024$0.11$0.10
-6.99%
$0.11$0.105.37 million shs$7.56 million
10/09/2024$0.11$0.11
+3.38%
$0.11$0.114.99 million shs$8.13 million
10/08/2024$0.10$0.11
+6.50%
$0.11$0.108.81 million shs$7.86 million
10/07/2024$0.10$0.10
+1.01%
$0.11$0.105.62 million shs$7.38 million
10/04/2024$0.10$0.10
+0.51%
$0.11$0.1010.79 million shs$7.31 million
10/03/2024$0.10$0.10
+3.68%
$0.11$0.1043.07 million shs$7.27 million
10/02/2024$0.11$0.10
-10.38%
$0.11$0.104.31 million shs$7.01 million
10/01/2024$0.12$0.11
-10.55%
$0.12$0.114.30 million shs$7.83 million
09/30/2024$0.13$0.12
-5.50%
$0.13$0.123.67 million shs$8.75 million
09/27/2024$0.13$0.13
-2.64%
$0.13$0.131.15 million shs$9.26 million
09/26/2024$0.13$0.13
+1.50%
$0.13$0.132.15 million shs$9.51 million
09/25/2024$0.13$0.13
+0.71%
$0.13$0.131.78 million shs$9.37 million
09/24/2024$0.13$0.13
-0.24%
$0.13$0.132.23 million shs$9.30 million
09/23/2024$0.14$0.13
-9.14%
$0.14$0.131.66 million shs$9.33 million
09/20/2024$0.13$0.14
+3.96%
$0.14$0.132.56 million shs$10.26 million
09/19/2024$0.14$0.13
-1.11%
$0.14$0.131.26 million shs$9.87 million
“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)

Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…

>> YES! Send Me My FREE Gold Guide!
09/18/2024$0.14$0.14
-3.43%
$0.14$0.131.46 million shs$9.98 million
09/17/2024$0.13$0.14
+7.86%
$0.14$0.131.41 million shs$10.34 million
09/16/2024$0.13$0.13
-3.28%
$0.13$0.131.45 million shs$9.58 million
09/13/2024$0.14$0.13
-2.82%
$0.14$0.132.79 million shs$12.88 million
09/12/2024$0.14$0.14
-3.09%
$0.14$0.131.38 million shs$10.20 million
09/11/2024$0.13$0.14
+9.62%
$0.14$0.133.46 million shs$10.52 million
09/10/2024$0.13$0.13
+4.00%
$0.14$0.123.42 million shs$12.48 million
09/09/2024$0.12$0.13
+1.21%
$0.13$0.121.73 million shs$12 million
09/06/2024$0.12$0.12
-0.80%
$0.13$0.121.49 million shs$9.12 million
09/05/2024$0.12$0.12
+0.97%
$0.13$0.121.80 million shs$9.19 million
09/04/2024$0.13$0.12
-4.34%
$0.13$0.122.98 million shs$9.10 million
09/03/2024$0.12$0.13
+4.71%
$0.14$0.1123.95 million shs$9.52 million
09/02/2024$0.12$0.12$0.14$0.1217.33 million shs$9.09 million
08/30/2024$0.13$0.12
-5.38%
$0.14$0.1211.10 million shs$9.09 million
08/29/2024$0.14$0.13
-7.07%
$0.14$0.133.77 million shs$9.61 million
08/28/2024$0.15$0.14
-8.68%
$0.16$0.142.57 million shs$10.34 million
08/27/2024$0.16$0.15
-5.37%
$0.16$0.151.67 million shs$11.32 million
08/26/2024$0.16$0.16
-1.64%
$0.17$0.161.97 million shs$11.96 million
08/23/2024$0.17$0.16
-0.18%
$0.17$0.162.42 million shs$12.16 million
08/22/2024$0.16$0.17
+4.76%
$0.18$0.165.43 million shs$12.18 million
08/21/2024$0.16$0.16
-2.30%
$0.16$0.152.85 million shs$11.63 million
08/20/2024$0.16$0.16
+1.90%
$0.17$0.145.65 million shs$11.90 million
08/19/2024$0.16$0.16
-0.69%
$0.17$0.155.23 million shs$11.68 million
08/16/2024$0.16$0.16
+0.63%
$0.17$0.157.58 million shs$11.76 million
08/15/2024$0.15$0.16
+6.46%
$0.16$0.1411.41 million shs$11.69 million
08/14/2024$0.14$0.15
+8.15%
$0.20$0.1481.77 million shs$10.98 million
08/13/2024$0.17$0.14
-19.12%
$0.18$0.1319.97 million shs$10.15 million


This page (NASDAQ:CDT) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners