Free Trial
→ Buy this coin BEFORE Inauguration Day … (From Weiss Ratings) (Ad) Free COIN Stock Alerts

Coinbase Global (COIN) Options Chain & Prices

Coinbase Global logo
$295.48 +13.85 (+4.92%)
As of 01/17/2025 04:00 PM Eastern
Compare

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$237.50$0.746Put841276
(+125)		96.21%
(+18.39%)		-0.044974
1/24/2025$240.00$0.811Put1,5656654421891
(+259)		94.04%
(+17.66%)		-0.049282172
1/24/2025$240.00$56.247Call34196196
(-2)		94.04%
(+17.66%)		0.95052113
1/24/2025$242.50$0.885Put2213944515
(+13)		91.92%
(+16.87%)		-0.05415462
1/24/2025$242.50$53.823Call941166
(+7)		91.92%
(+16.87%)		0.9456565
1/24/2025$245.00$0.970Put8412282111482
(+873)		89.88%
(+16.02%)		-0.05968173
1/24/2025$245.00$51.410Call17123179
(-4)		89.88%
(+16.03%)		0.9401336
1/24/2025$247.50$1.069Put42423588479
(+155)		87.92%
(+15.15%)		-0.0659960
1/24/2025$247.50$49.010Call175 - 60
(+5)		87.92%
(+15.15%)		0.93383811
1/24/2025$250.00$1.183Put1,5584445281072
(+155)		85.85%
(+13.65%)		-0.073211344
1/24/2025$250.00$46.626Call1085014515
(+31)		84.33%
(+12.85%)		0.9266347
1/24/2025$252.50$1.318Put24712927417
(-81)		84.32%
(+13.35%)		-0.08149172
1/24/2025$252.50$44.263Call114 - 544
(+18)		84.32%
(+13.35%)		0.9183610
1/24/2025$255.00$1.476Put55896422139
(+201)		82.43%
(+12.37%)		-0.090999140
1/24/2025$255.00$41.922Call29316391267
(+7)		82.70%
(+12.43%)		0.90887544
1/24/2025$257.50$1.662Put52927748201
(+7)		81.26%
(+11.38%)		-0.10190298
1/24/2025$257.50$39.611Call33125176245
(-28)		81.20%
(+11.53%)		0.89799118
1/24/2025$260.00$1.882Put967425278669
(+133)		79.65%
(+10.42%)		-0.114363273
1/24/2025$260.00$37.332Call32824948572
(-35)		79.84%
(+10.85%)		0.88554547
1/24/2025$262.50$2.141Put4602359618
(+162)		78.62%
(+9.76%)		-0.128568102
1/24/2025$262.50$35.093Call18615819112
(-9)		78.62%
(+9.76%)		0.87138416
1/24/2025$265.00$2.446Put50312378673
(+324)		77.18%
(+8.54%)		-0.144638150
1/24/2025$265.00$32.899Call51696389772
(+407)		77.54%
(+8.90%)		0.85534155
1/24/2025$267.50$2.802Put3231231691146
(+26)		76.25%
(+7.71%)		-0.16270371
1/24/2025$267.50$30.757Call3694188
(+4)		76.60%
(+8.06%)		0.83732223
1/24/2025$270.00$3.218Put1,202257638948
(+190)		75.40%
(+6.85%)		-0.182828354
1/24/2025$270.00$28.673Call43094260974
(+113)		75.79%
(+7.24%)		0.817243124
1/24/2025$272.50$3.699Put1,3214217881082
(+765)		74.77%
(+6.08%)		-0.205039233
1/24/2025$272.50$26.656Call1384271079
(-14)		75.12%
(+6.43%)		0.7950844
1/24/2025$275.00$4.253Put6112151961030
(+589)		74.58%
(+5.71%)		-0.229309264
1/24/2025$275.00$24.710Call34299801008
(+33)		75.67%
(+6.73%)		0.770881106
1/24/2025$277.50$4.885Put1,01285721389
(+32)		74.15%
(+4.86%)		-0.255519169
1/24/2025$277.50$22.844Call2113320502
(+159)		74.15%
(+4.86%)		0.74472292
1/24/2025$280.00$5.603Put967351369629
(+371)		73.43%
(+3.83%)		-0.283545339
1/24/2025$280.00$21.062Call1,8925121,0241329
(+44)		72.72%
(+2.83%)		0.716788400
1/24/2025$282.50$6.410Put1745083233
(+163)		73.19%
(+2.86%)		-0.31311498
1/24/2025$282.50$19.369Call26991113295
(+84)		73.65%
(+3.41%)		0.6872881
1/24/2025$285.00$7.311Put773375270186
(+78)		74.39%
(+3.39%)		-0.344017216
1/24/2025$285.00$17.770Call681160242887
(+219)		73.26%
(+2.45%)		0.656486233
1/24/2025$287.50$8.308Put2057467106
(+62)		73.83%
(+2.08%)		-0.37586484
Buy this coin BEFORE Inauguration Day … (Ad)

Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.

This could be his favorite coin.
1/24/2025$287.50$16.267Call1755049244
(+142)		73.58%
(+1.73%)		0.62471192
1/24/2025$290.00$9.404Put913305320462
(+222)		73.69%
(+1.10%)		-0.408398465
1/24/2025$290.00$14.862Call7,6744725206258
(+298)		73.31%
(+0.72%)		0.592298645
1/24/2025$292.50$10.598Put40822013438
(+10)		73.89%
(+0.40%)		-0.441173138
1/24/2025$292.50$13.556Call7,8283465117841
(+917)		73.62%
(+0.13%)		0.559598289
1/24/2025$295.00$11.891Put1,9604991,20896
(+14)		74.53%
(+0.06%)		-0.473926412
1/24/2025$295.00$12.348Call2,8071,1231,0549837
(+1271)		74.31%
(+0.37%)		0.526964803
1/24/2025$297.50$13.279Put610151266232
(+110)		74.54%
(-0.95%)		-0.50625169
1/24/2025$297.50$11.235Call850239312244
(+124)		74.54%
(-0.06%)		0.49473443
1/24/2025$300.00$14.761Put766238401556
(+63)		75.54%
(-1.02%)		-0.537896250
1/24/2025$300.00$10.215Call10,5994,2083,2869665
(+2064)		76.50%
(+2.20%)		0.4631863,061
1/24/2025$302.50$16.331Put7414534
(+1)		75.50%
(-2.17%)		-0.56857328
1/24/2025$302.50$9.283Call72225921610119
(+10032)		75.80%
(-0.82%)		0.432607285
1/24/2025$305.00$17.985Put116535649
(+11)		76.08%
(-2.72%)		-0.59807233
1/24/2025$305.00$8.436Call1,142560316569
(+44)		76.29%
(-0.72%)		0.403194529
1/24/2025$307.50$19.718Put261628
(+3)		76.72%
(-3.23%)		-0.62624310
1/24/2025$307.50$7.667Call355101203991
(+419)		76.72%
(-3.21%)		0.375119148
1/24/2025$310.00$21.523Put9071241
(+5)		77.42%
(-3.59%)		-0.65293323
1/24/2025$310.00$6.971Call2,803851730949
(+149)		77.17%
(-4.25%)		0.3484981,089
1/24/2025$312.50$23.397Put242310
(+0)		78.16%
(-4.11%)		-0.67811612
1/24/2025$312.50$6.341Call55432760179
(+13)		78.16%
(-4.10%)		0.323392144
1/24/2025$315.00$25.331Put1441312152
(+0)		78.95%
(-4.48%)		-0.70173735
1/24/2025$315.00$5.773Call1,245549286578
(+228)		78.95%
(-4.95%)		0.299844373
1/24/2025$317.50$27.320Put2114
(+4)		79.77%
(-4.81%)		-0.7238082
1/24/2025$317.50$5.261Call157595053
(+26)		79.77%
(-4.80%)		0.27783580
1/24/2025$320.00$29.361Put387154
(+3)		80.62%
(-5.10%)		-0.74436818
1/24/2025$320.00$4.798Call31,7621,1972,0647068
(+619)		80.60%
(-4.96%)		0.2573281,166
1/24/2025$322.50$31.446Put4224 - 4
(+0)		81.49%
(-5.35%)		-0.7634663
1/24/2025$322.50$4.381Call7,4872788086444
(+94)		81.04%
(-5.80%)		0.238283135
1/24/2025$325.00$33.570Put3613321
(+0)		82.38%
(-5.57%)		-0.7811846
1/24/2025$325.00$4.004Call10,3713994378594
(+183)		82.25%
(-5.69%)		0.220614466
1/24/2025$327.50$3.662Call2131333696
(+53)		83.28%
(-5.74%)		0.20424270
1/24/2025$330.00$37.925Put4220 - 57
(+0)		84.18%
(-5.90%)		-0.8127718
1/24/2025$330.00$3.352Call20,7036,46311,41414896
(+13499)		84.04%
(-6.40%)		0.1890973,325
1/24/2025$332.50$3.071Call204815769
(+43)		85.07%
(-6.01%)		0.17508375
1/24/2025$335.00$42.393Put127410
(+1)		85.97%
(-6.13%)		-0.83980510
1/24/2025$335.00$2.815Call4188290270
(-4)		86.75%
(-5.33%)		0.162113249
1/24/2025$337.50$44.664Put5 - - 0
(+0)		86.86%
(-6.21%)		-0.8518152
1/24/2025$337.50$2.583Call2862435129
(+42)		86.86%
(-5.48%)		0.15012273
1/24/2025$340.00$46.953Put7 - - 9
(+0)		87.73%
(-6.27%)		-0.8629235
1/24/2025$340.00$2.370Call1,63763450511605
(+10686)		87.66%
(-6.07%)		0.139035545
1/24/2025$342.50$2.177Call170933887
(+84)		89.10%
(-5.80%)		0.12877364
1/24/2025$345.00$51.588Put1 - 110
(+0)		89.45%
(-6.34%)		-0.8826921
1/24/2025$345.00$2.000Call739363248306
(+3)		89.06%
(-6.72%)		0.119278147
1/24/2025$347.50$1.838Call208481490
(+0)		90.41%0.110561
1/24/2025$350.00$56.283Put2413 - 110
(+0)		91.12%
(-6.35%)		-0.8996024
1/24/2025$350.00$1.690Call4,8631,7311,7341827
(+842)		91.18%
(-6.30%)		0.1023821,454
1/24/2025$352.50$1.554Call1,5222771,1380
(+0)		91.93%0.094869105
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COIN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored