Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy COIN Stock  Free COIN Stock Alerts

Coinbase Global (COIN) Options Chain & Prices

Coinbase Global logo
$176.58 +1.08 (+0.62%)
As of 04:00 PM Eastern
Compare

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$142.00$0.700Put591528559
(+45)		112.09%
(-9.86%)		-0.06183526
4/17/2025$142.00$34.267Call1 - - 51
(+0)		112.08%
(-9.87%)		0.9382081
4/17/2025$143.00$0.742Put554212253
(+39)		110.62%
(-10.14%)		-0.06565714
4/17/2025$144.00$0.787Put1255154
(+6)		109.17%
(-10.38%)		-0.06978110
4/17/2025$145.00$0.836Put27356109646
(-51)		107.77%
(-10.59%)		-0.074227102
4/17/2025$145.00$31.405Call3352893
(+2)		107.76%
(-10.60%)		0.92584112
4/17/2025$146.00$0.889Put16035125399
(+59)		106.38%
(-10.78%)		-0.07904537
4/17/2025$146.00$30.459Call2 - - 81
(+29)		106.38%
(-10.78%)		0.9210722
4/17/2025$147.00$0.947Put743015296
(-88)		105.03%
(-10.10%)		-0.08418553
4/17/2025$148.00$1.009Put591225466
(-68)		103.72%
(-11.04%)		-0.08970645
4/17/2025$148.00$28.580Call11 - 11
(+2)		103.72%
(-11.04%)		0.9104321
4/17/2025$149.00$1.076Put511422649
(-18)		102.43%
(-11.13%)		-0.09564733
4/17/2025$150.00$1.149Put1,1112474122181
(-21)		103.00%
(-9.37%)		-0.101988247
4/17/2025$150.00$26.723Call5144250
(+6)		101.17%
(-11.19%)		0.89814146
4/17/2025$152.50$1.362Put3125345421
(+82)		98.15%
(-11.23%)		-0.12009667
4/17/2025$152.50$24.436Call48385114
(-1)		98.15%
(-11.23%)		0.88013411
4/17/2025$155.00$1.620Put8442424421738
(+108)		96.52%
(-10.05%)		-0.141478193
4/17/2025$155.00$22.197Call5610281789
(+0)		95.32%
(-11.12%)		0.85875825
4/17/2025$157.50$1.937Put1858071625
(+59)		92.98%
(-10.57%)		-0.16683285
4/17/2025$157.50$20.015Call32411383
(-8)		92.67%
(-10.88%)		0.83354713
4/17/2025$160.00$2.325Put1,5666124604906
(+2484)		91.14%
(-9.60%)		-0.196467314
4/17/2025$160.00$17.904Call6629161903
(+7)		90.23%
(-10.51%)		0.80404646
4/17/2025$162.50$2.796Put17053731053
(+87)		88.83%
(-9.20%)		-0.23073591
4/17/2025$162.50$15.876Call1243172
(+0)		88.00%
(-10.04%)		0.76992110
4/17/2025$165.00$3.365Put1,4425606132265
(+193)		87.28%
(-7.66%)		-0.269664581
4/17/2025$165.00$13.948Call2444892795
(+164)		86.01%
(-9.46%)		0.730977119
4/17/2025$167.50$4.056Put770125526684
(+405)		85.09%
(-7.97%)		-0.31371185
4/17/2025$167.50$12.135Call1704370306
(-27)		82.41%
(-10.66%)		0.68730190
4/17/2025$170.00$4.875Put5971373221248
(+106)		83.89%
(-6.98%)		-0.361931238
4/17/2025$170.00$10.453Call9693493471412
(+137)		84.23%
(-6.79%)		0.63932426
4/17/2025$172.50$5.839Put452164160506
(+62)		82.37%
(-6.67%)		-0.413671147
4/17/2025$172.50$8.916Call788440217845
(+129)		81.54%
(-5.88%)		0.587824168
4/17/2025$175.00$6.959Put6022312372227
(+61)		80.59%
(-6.63%)		-0.467755171
4/17/2025$175.00$7.535Call2,4259731,0301481
(+91)		81.17%
(-6.06%)		0.533977662
4/17/2025$177.50$8.243Put23637182290
(+33)		79.95%
(-5.87%)		-0.52277666
4/17/2025$177.50$6.315Call5021391961148
(-38)		80.87%
(-4.15%)		0.479242236
4/17/2025$180.00$9.688Put16532353307
(-54)		79.60%
(-5.04%)		-0.57709571
4/17/2025$180.00$5.257Call2,99293468611805
(+10067)		80.32%
(-3.89%)		0.425205775
4/17/2025$182.50$11.290Put471918221
(+6)		79.54%
(-4.09%)		-0.62915916
4/17/2025$182.50$4.358Call16,569179190480
(-4)		79.75%
(-3.62%)		0.373593263
Warning: “DOGE Collapse” imminent (Ad)

Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead.

Click here to see what they’re predicting now.
4/17/2025$185.00$13.037Put112177767
(-1)		79.77%
(-2.99%)		-0.67768531
4/17/2025$185.00$3.597Call7,2497148371196
(+108)		79.89%
(-2.90%)		0.32507612
4/17/2025$187.50$14.916Put5491152
(-48)		80.27%
(-1.77%)		-0.72179112
4/17/2025$187.50$2.973Call11,1376013681146
(-71)		80.27%
(-1.77%)		0.281323268
4/17/2025$190.00$16.908Put53671458
(-11)		81.02%
(-0.50%)		-0.76101218
4/17/2025$190.00$2.457Call15,2278487132482
(+292)		81.14%
(-0.39%)		0.242078535
4/17/2025$192.50$18.995Put6 - 6146
(-1)		81.99%
(+0.74%)		-0.7952375
4/17/2025$192.50$2.040Call842354409389
(-12)		82.52%
(+1.26%)		0.207965195
4/17/2025$195.00$21.164Put522756
(+0)		83.17%
(+1.87%)		-0.824643
4/17/2025$195.00$1.703Call8563073291313
(+19)		83.62%
(+2.31%)		0.178626252
4/17/2025$197.50$23.397Put32 - 65
(+0)		84.52%
(+2.86%)		-0.8496522
4/17/2025$197.50$1.431Call1,00517947810455
(+10038)		83.94%
(+2.18%)		0.153653170
4/17/2025$200.00$25.683Put379193408
(-18)		86.03%
(+3.73%)		-0.8707418
4/17/2025$200.00$1.212Call4,1891,5431,6814672
(+177)		86.89%
(+4.34%)		0.132577921
4/17/2025$202.50$28.010Put2 - 173
(+0)		87.67%
(+4.50%)		-0.8884552
4/17/2025$202.50$1.035Call16,78820470250
(+20)		87.67%
(+4.49%)		0.114918130
4/17/2025$205.00$0.891Call2,8821,6701,034618
(+83)		90.55%
(+6.78%)		0.100022402
4/17/2025$207.50$32.756Put10 - - 360
(+21)		91.25%
(+5.81%)		-0.91581
4/17/2025$207.50$0.773Call15,580171273159
(+25)		91.24%
(+5.80%)		0.087483193
4/17/2025$210.00$35.164Put11310421078
(-1)		93.14%
(+6.39%)		-0.9262798
4/17/2025$210.00$0.676Call2,9084101092032
(-52)		93.48%
(+6.72%)		0.076912143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COIN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored