Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

Crown Crafts logo
$4.18 0.00 (0.00%)
Closing price 03:57 PM Eastern
Extended Trading
$4.17 -0.01 (-0.24%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Crafts Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-7.42%
3 Month
Performance
-7.11%
6 Month
Performance
-12.18%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-22.74%
Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter.

CRWS Stock Chart for Friday, February, 21, 2025

Crown Crafts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.18$4.18$4.18$4.168,701 shs$43.43 million
02/20/2025$4.17$4.18
+0.24%
$4.27$4.1615,576 shs$43.43 million
02/19/2025$4.25$4.17
-1.88%
$4.26$4.1642,242 shs$43.33 million
02/18/2025$4.29$4.25
-0.93%
$4.27$4.2417,989 shs$44.17 million
02/17/2025$4.29$4.29$4.29$4.246,786 shs$44.57 million
02/14/2025$4.26$4.29
+0.70%
$4.29$4.246,786 shs$44.57 million
02/13/2025$4.28$4.26
-0.47%
$4.31$4.255,292 shs$44.26 million
02/12/2025$4.47$4.28
-4.25%
$4.55$4.2254,022 shs$44.47 million
02/11/2025$4.47$4.47$4.51$4.4610,558 shs$46.44 million
02/10/2025$4.49$4.47
-0.45%
$4.50$4.456,218 shs$46.44 million
02/07/2025$4.52$4.49
-0.66%
$4.53$4.468,578 shs$46.65 million
02/06/2025$4.50$4.52
+0.44%
$4.53$4.476,021 shs$46.96 million
02/05/2025$4.48$4.50
+0.45%
$4.53$4.4717,078 shs$46.77 million
02/04/2025$4.48$4.48$4.52$4.4613,573 shs$46.55 million
02/03/2025$4.50$4.48
-0.44%
$4.50$4.4520,061 shs$46.55 million
01/31/2025$4.50$4.50$4.54$4.4815,417 shs$46.76 million
01/30/2025$4.50$4.50$4.54$4.4916,154 shs$46.76 million
01/29/2025$4.52$4.50
-0.44%
$4.52$4.4712,036 shs$46.76 million
01/28/2025$4.46$4.52
+1.35%
$4.50$4.477,402 shs$46.96 million
01/27/2025$4.47$4.46
-0.22%
$4.51$4.4518,752 shs$46.34 million
01/24/2025$4.49$4.47
-0.45%
$4.51$4.4724,170 shs$46.44 million
01/23/2025$4.48$4.49
+0.22%
$4.51$4.483,848 shs$46.65 million
01/22/2025$4.52$4.48
-0.78%
$4.54$4.4810,461 shs$46.55 million
01/21/2025$4.51$4.52
+0.04%
$4.53$4.4913,438 shs$46.91 million
01/20/2025$4.51$4.51$4.55$4.4911,550 shs$46.89 million

This page (NASDAQ:CRWS) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners