Capital Southwest (CSWC) Stock Chart & Stock Price History $22.36 +0.05 (+0.22%) As of 02:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Capital Southwest Stock Price Performance 5 Day Performance-0.80%1 Month Performance+4.35%3 Month Performance-12.82%6 Month Performance-12.68%Year-To-Date Performance+2.25%1 Year Performance-9.79% Receive CSWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. Email Address CSWC Stock Chart for Friday, January, 24, 2025 CSWC Chart by TradingView Capital Southwest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$22.44$22.31-0.58%$22.49$22.31221,447 shs$1.06 billion01/22/2025$22.67$22.44-1.01%$22.68$22.43298,363 shs$1.07 billion01/21/2025$22.49$22.67+0.80%$22.71$22.50592,166 shs$1.08 billion01/20/2025$22.49$22.49$22.60$22.40304,833 shs$1.07 billion01/17/2025$22.52$22.49-0.13%$22.60$22.40304,833 shs$1.07 billion01/16/2025$22.26$22.52+1.17%$22.54$22.25442,173 shs$1.07 billion01/15/2025$22.04$22.26+1.00%$22.33$22.09339,316 shs$1.06 billion01/14/2025$21.72$22.04+1.47%$22.17$21.78334,081 shs$1.05 billion01/13/2025$21.82$21.72-0.46%$21.82$21.50401,217 shs$1.04 billion01/10/2025$21.94$21.82-0.55%$21.94$21.71294,149 shs$1.04 billion Get the Latest News and Ratings for CSWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$21.94$21.94$22.00$21.76419,864 shs$1.05 billion01/08/2025$22.00$21.94-0.27%$22.00$21.76419,864 shs$1.05 billion01/07/2025$22.16$22.00-0.72%$22.25$21.86375,604 shs$1.05 billion01/06/2025$22.35$22.16-0.85%$22.54$22.08547,061 shs$1.06 billion01/03/2025$22.15$22.35+0.90%$22.43$22.15430,826 shs$1.07 billion01/02/2025$21.82$22.15+1.51%$22.20$21.82424,402 shs$1.06 billion01/01/2025$21.82$21.82$21.95$21.65524,349 shs$1.04 billion12/31/2024$21.81$21.82+0.05%$21.95$21.65524,349 shs$1.04 billion12/30/2024$21.58$21.81+1.07%$21.99$21.48541,501 shs$1.04 billion12/27/2024$21.37$21.58+0.98%$21.59$21.30380,145 shs$1.03 billion12/26/2024$21.38$21.37-0.05%$21.42$21.25447,545 shs$1.02 billion12/25/2024$21.38$21.38$21.39$21.03229,494 shs$1.02 billion12/24/2024$21.15$21.38+1.09%$21.39$21.03229,494 shs$1.02 billion12/23/2024$21.05$21.15+0.48%$21.17$20.72588,987 shs$1.01 billion Related Companies GBDC Stock Chart PSEC Stock Chart VRTS Stock Chart OCSL Stock Chart SLRC Stock Chart TCPC Stock Chart FDUS Stock Chart GLAD Stock Chart GAIN Stock Chart PNNT Stock Chart Receive CSWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSWC) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Southwest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Southwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
