Free Trial

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$144.87 -0.80 (-0.55%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$142.52 -2.35 (-1.62%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$125.00$0.225Put10 - 102459
(+0)
43.90%
(-0.81%)
-0.042562
4/17/2025$125.00$20.434Call3 - - 69
(+0)
43.89%
(-0.82%)
0.9572031
4/17/2025$130.00$0.372Put16112446
(+4)
38.44%
(-0.90%)
-0.0731339
4/17/2025$135.00$0.666Put24110954
(-3)
33.19%
(-1.02%)
-0.1336069
4/17/2025$140.00$1.316Put4516161674
(+141)
28.46%
(-1.09%)
-0.25625533
4/17/2025$140.00$6.546Call3 - - 6069
(-3)
28.47%
(-1.08%)
0.7460842
4/17/2025$145.00$2.840Put935453
(+0)
25.04%
(-1.00%)
-0.4814129
4/17/2025$145.00$3.064Call23444391
(-7)
25.04%
(-1.00%)
0.5238329
4/17/2025$150.00$1.115Call309932085484
(-13)
24.23%
(-0.63%)
0.26556424
4/17/2025$155.00$0.404Call10 - - 4026
(+16)
25.84%
(-0.26%)
0.1138515
4/17/2025$160.00$0.169Call10 - - 1439
(-3)
28.43%
(-0.08%)
0.0508435
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:EA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners