Free Trial

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$143.82 -2.05 (-1.40%)
Closing price 03:58 PM Eastern
Extended Trading
$143.99 +0.17 (+0.12%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$0.941Put3111747
(+1472)
58.05%
(-0.73%)
-0.0922613
5/16/2025$125.00$1.335Put17 - 11263
(+5)
53.69%
(-1.16%)
-0.1310535
5/16/2025$130.00$1.917Put13 - - 2726
(-588)
49.50%
(-1.57%)
-0.1865435
5/16/2025$135.00$2.784Put441246029
(-31)
45.51%
(-1.94%)
-0.26469913
5/16/2025$140.00$4.082Put281191711
(+894)
41.83%
(-2.53%)
-0.37122413
5/16/2025$140.00$8.299Call15141621
(-4)
41.83%
(-2.25%)
0.6319859
5/16/2025$150.00$2.930Call231578928
(+8)
36.13%
(-2.27%)
0.35166116
5/16/2025$155.00$1.489Call1054153839
(+453)
34.64%
(-1.79%)
0.21892917
5/16/2025$160.00$0.720Call11 - - 6571
(+66)
34.21%
(-1.02%)
0.1241373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EA) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners