Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

Grifols logo
$7.55 -0.20 (-2.58%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$7.72 +0.17 (+2.19%)
As of 03/25/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grifols Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-4.91%
3 Month
Performance
-3.82%
6 Month
Performance
-14.11%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+16.51%
Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter.

GRFS Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Grifols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$7.75$7.55
-2.58%
$7.81$7.472.09 million shs$5.19 billion
03/24/2025$7.79$7.75
-0.51%
$7.77$7.61873,072 shs$5.33 billion
03/21/2025$7.90$7.79
-1.39%
$7.82$7.641.04 million shs$5.36 billion
03/20/2025$8.12$7.90
-2.71%
$8.02$7.79954,504 shs$5.43 billion
03/19/2025$8.10$8.12
+0.25%
$8.18$7.93521,280 shs$5.58 billion
03/18/2025$8.10$8.10$8.14$7.98491,302 shs$5.57 billion
03/17/2025$7.98$8.10
+1.50%
$8.18$7.95390,072 shs$5.57 billion
03/14/2025$7.72$7.98
+3.37%
$7.99$7.86516,968 shs$5.49 billion
03/13/2025$7.76$7.72
-0.52%
$7.77$7.641.09 million shs$5.31 billion
03/12/2025$7.73$7.76
+0.39%
$7.96$7.363.23 million shs$5.34 billion
03/11/2025$7.80$7.73
-0.90%
$7.84$7.441.30 million shs$5.31 billion
03/10/2025$8.43$7.80
-7.47%
$8.27$7.642.23 million shs$5.36 billion
03/07/2025$8.50$8.43
-0.82%
$8.50$8.201.22 million shs$5.80 billion
03/06/2025$8.71$8.50
-2.41%
$8.81$8.481.54 million shs$5.84 billion
03/05/2025$8.27$8.71
+5.32%
$8.78$8.621.14 million shs$5.99 billion
03/04/2025$8.58$8.27
-3.61%
$8.40$8.21702,564 shs$5.69 billion
03/03/2025$8.44$8.58
+1.66%
$8.63$8.392.84 million shs$5.90 billion
02/28/2025$8.29$8.44
+1.76%
$8.60$8.071.52 million shs$5.80 billion
02/27/2025$7.94$8.29
+4.46%
$8.60$7.923.81 million shs$5.70 billion
02/26/2025$7.38$7.94
+7.59%
$8.42$7.252.22 million shs$5.46 billion
02/25/2025$7.43$7.38
-0.67%
$7.68$7.021.65 million shs$5.07 billion

This page (NASDAQ:GRFS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners