Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

Grifols logo
$10.78 +0.08 (+0.75%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.78 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grifols Stock Price Performance

The Grifols (GRFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.22%, with a year-to-date return of 44.89%. In the past month, the stock has increased 17.94%, reflecting recent market activity.

As of the latest close, Grifols traded at $10.78 with a market cap of $7.41 billion and volume of 1.33 million shares. Five years ago, the stock traded at $18.87, representing a 42.87% decrease over that period. At the time, it had a market cap of $13.10 billion and a volume of 833,951 shares.

Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.84%
1 Month
Performance
+17.94%
3 Month
Performance
+46.67%
Year-To-Date
Performance
+44.89%
1 Year
Performance
+42.22%
5 Year
Performance
-42.87%

GRFS Stock Chart for Saturday, August, 2, 2025

Grifols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.70$10.78
+0.75%
$10.86$10.601.33 million shs$7.41 billion
07/31/2025$10.85$10.70
-1.38%
$10.85$10.59838,798 shs$7.36 billion
07/30/2025$10.50$10.85
+3.33%
$11.14$10.731.19 million shs$7.46 billion
07/29/2025$10.09$10.50
+4.06%
$10.50$9.533.65 million shs$7.22 billion
07/28/2025$10.10$10.09
-0.10%
$10.16$9.99531,170 shs$6.94 billion
07/25/2025$9.94$10.10
+1.61%
$10.17$9.99784,136 shs$6.94 billion
07/24/2025$9.85$9.94
+0.91%
$10.09$9.93733,001 shs$6.83 billion
07/23/2025$9.66$9.85
+1.97%
$9.97$9.761.12 million shs$6.77 billion
07/22/2025$10.00$9.66
-3.40%
$10.00$9.661.35 million shs$6.64 billion
07/21/2025$9.94$10.00
+0.60%
$10.04$9.791.54 million shs$6.83 billion
07/18/2025$10.05$9.94
-1.09%
$10.16$9.84796,127 shs$6.83 billion
07/17/2025$10.09$10.05
-0.40%
$10.30$9.982.83 million shs$6.91 billion
07/16/2025$9.77$10.09
+3.28%
$10.22$10.002.29 million shs$6.94 billion
07/15/2025$9.72$9.77
+0.51%
$10.00$9.72863,515 shs$6.72 billion
07/14/2025$9.74$9.72
-0.21%
$9.87$9.70822,088 shs$6.68 billion
07/11/2025$9.75$9.74
-0.10%
$9.91$9.73903,758 shs$6.70 billion
07/10/2025$9.39$9.75
+3.83%
$9.85$9.561.51 million shs$6.70 billion
07/09/2025$9.00$9.39
+4.33%
$9.71$9.203.24 million shs$6.46 billion
07/08/2025$8.87$9.00
+1.47%
$9.13$8.951.09 million shs$6.19 billion
07/07/2025$9.08$8.87
-2.26%
$9.00$8.84244,167 shs$6.10 billion
07/04/2025$9.08$9.08$9.19$9.01191,164 shs$6.24 billion
07/03/2025$9.14$9.08
-0.71%
$9.19$9.01191,164 shs$6.24 billion
07/02/2025$9.00$9.14
+1.56%
$9.18$8.99244,557 shs$6.28 billion
07/01/2025$9.04$9.00
-0.44%
$9.10$8.90246,975 shs$6.19 billion

This page (NASDAQ:GRFS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners