Free Trial
→ The only candlestick pattern worth a darn (From WealthPress) (Ad) Free HITI Stock Alerts

High Tide (HITI) Stock Chart & Stock Price History

High Tide logo
$2.60 -0.06 (-2.26%)
(As of 11/15/2024 ET)
Compare

High Tide Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
+1.96%
3 Month
Performance
+28.08%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+59.51%
1 Year
Performance
+118.49%
Receive HITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

HITI Stock Chart for Sunday, November, 17, 2024

HITI Chart by TradingView

High Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.66$2.60
-2.26%		$2.70$2.58418,420 shs$209.16 million
11/14/2024$2.73$2.66
-2.56%		$2.77$2.65471,900 shs$214.00 million
11/13/2024$2.69$2.73
+1.49%		$2.82$2.631.30 million shs$219.63 million
11/12/2024$2.65$2.69
+1.51%		$2.71$2.521.10 million shs$216.40 million
11/11/2024$2.75$2.65
-3.64%		$2.69$2.471.69 million shs$213.18 million
11/08/2024$2.72$2.75
+1.10%		$2.86$2.70667,305 shs$221.23 million
11/07/2024$2.66$2.72
+2.26%		$2.76$2.621.28 million shs$218.81 million
11/06/2024$2.97$2.66
-10.44%		$2.80$2.532.15 million shs$214.00 million
11/05/2024$2.91$2.97
+2.06%		$2.97$2.79551,424 shs$238.94 million
11/04/2024$2.86$2.91
+1.75%		$3.01$2.84575,188 shs$234.10 million
11/01/2024$2.82$2.86
+1.42%		$2.94$2.81523,831 shs$230.09 million
10/31/2024$2.87$2.82
-1.74%		$2.91$2.81410,388 shs$226.86 million
10/30/2024$2.95$2.87
-2.71%		$3.00$2.85600,077 shs$230.88 million
10/29/2024$2.97$2.95
-0.67%		$3.09$2.91575,953 shs$237.32 million
10/28/2024$3.02$2.97
-1.66%		$3.10$2.90742,857 shs$238.93 million
10/25/2024$2.95$3.02
+2.37%		$3.10$2.921.04 million shs$242.95 million
10/24/2024$2.78$2.95
+6.12%		$2.99$2.82786,188 shs$237.32 million
10/23/2024$2.92$2.78
-4.79%		$2.95$2.661.04 million shs$223.64 million
10/22/2024$2.90$2.92
+0.69%		$3.12$2.901.56 million shs$234.90 million
10/21/2024$2.71$2.90
+7.01%		$2.91$2.641.19 million shs$233.29 million
10/18/2024$2.55$2.71
+6.27%		$2.82$2.561.56 million shs$218.01 million
10/17/2024$2.49$2.55
+2.41%		$2.62$2.51598,605 shs$205.14 million
10/16/2024$2.35$2.49
+5.96%		$2.51$2.35635,933 shs$200.31 million

Related Companies

This page (NASDAQ:HITI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored