Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free HOOD Stock Alerts

Robinhood Markets (HOOD) Stock Chart & Stock Price History

$26.83
+0.51 (+1.94%)
(As of 10/18/2024 ET)
Compare

Robinhood Markets Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+17.62%
3 Month
Performance
+14.61%
6 Month
Performance
+61.33%
Year-To-Date
Performance
+110.60%
1 Year
Performance
+199.11%
Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

HOOD Stock Chart for Saturday, October, 19, 2024

HOOD Chart by TradingView

Robinhood Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$26.32$26.83
+1.94%		$27.04$26.4210.70 million shs$23.58 billion
10/17/2024$26.93$26.32
-2.27%		$27.07$26.0911.57 million shs$23.13 billion
10/16/2024$26.80$26.93
+0.49%		$27.17$26.5711.29 million shs$23.67 billion
10/15/2024$27.00$26.80
-0.74%		$27.33$25.9116.43 million shs$23.55 billion
10/14/2024$26.27$27.00
+2.78%		$27.14$26.1617.21 million shs$23.73 billion
10/11/2024$25.50$26.27
+3.02%		$26.62$25.6916.84 million shs$23.09 billion
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
10/10/2024$25.65$25.50
-0.58%		$25.87$24.7112.98 million shs$22.41 billion
10/09/2024$25.61$25.65
+0.16%		$25.69$24.1722.19 million shs$22.54 billion
10/08/2024$23.32$25.61
+9.82%		$25.80$23.4539.21 million shs$22.51 billion
10/07/2024$22.89$23.32
+1.88%		$23.43$22.739.98 million shs$20.49 billion
10/04/2024$22.43$22.89
+2.05%		$23.39$22.619.72 million shs$20.12 billion
10/03/2024$22.63$22.43
-0.88%		$22.71$22.057.12 million shs$19.71 billion
10/02/2024$22.33$22.63
+1.34%		$23.18$22.3311.99 million shs$19.89 billion
10/01/2024$23.42$22.33
-4.65%		$23.46$22.2811.42 million shs$19.62 billion
09/30/2024$23.89$23.42
-1.97%		$24.13$23.0810.10 million shs$20.58 billion
09/27/2024$22.43$23.89
+6.51%		$23.98$22.4218.00 million shs$21.00 billion
09/26/2024$22.39$22.43
+0.18%		$22.88$22.199.34 million shs$19.71 billion
09/25/2024$22.77$22.39
-1.67%		$22.81$22.344.96 million shs$19.68 billion
09/24/2024$22.70$22.77
+0.31%		$22.85$22.257.44 million shs$20.01 billion
09/23/2024$22.73$22.70
-0.13%		$23.33$22.6211.65 million shs$19.95 billion
09/20/2024$22.81$22.73
-0.35%		$22.96$22.3122.84 million shs$19.98 billion
09/19/2024$22.95$22.81
-0.61%		$24.05$22.7414.11 million shs$20.05 billion
09/18/2024$22.64$22.95
+1.37%		$23.50$22.3413.79 million shs$20.17 billion
09/17/2024$22.21$22.64
+1.94%		$22.93$22.408.62 million shs$19.90 billion
09/16/2024$22.07$22.21
+0.63%		$22.54$21.508.15 million shs$19.52 billion
09/13/2024$21.64$22.07
+1.99%		$22.43$21.6111.91 million shs$19.52 billion
09/12/2024$20.64$21.64
+4.84%		$21.73$20.6713.51 million shs$19.02 billion
09/11/2024$19.70$20.64
+4.77%		$20.80$19.5412.38 million shs$18.14 billion
09/10/2024$19.66$19.70
+0.20%		$19.74$18.8310.33 million shs$17.43 billion
09/09/2024$18.94$19.66
+3.80%		$19.83$19.0410.29 million shs$17.39 billion
09/06/2024$19.67$18.94
-3.71%		$20.24$18.7112.77 million shs$16.65 billion
09/05/2024$19.11$19.67
+2.93%		$19.68$18.8411.46 million shs$17.29 billion
09/04/2024$19.37$19.11
-1.34%		$19.61$18.819.89 million shs$16.79 billion
09/03/2024$20.12$19.37
-3.73%		$19.97$19.2111.34 million shs$17.02 billion
09/02/2024$20.12$20.12$20.40$19.8311.03 million shs$17.68 billion
08/30/2024$20.17$20.12
-0.25%		$20.38$19.8411.02 million shs$17.68 billion
08/29/2024$20.32$20.17
-0.74%		$20.66$20.097.61 million shs$17.73 billion
08/28/2024$21.36$20.32
-4.87%		$21.20$20.0010.93 million shs$17.86 billion
08/27/2024$20.96$21.36
+1.91%		$21.54$20.597.95 million shs$18.77 billion
08/26/2024$21.12$20.96
-0.76%		$21.16$20.7910.64 million shs$18.42 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/23/2024$19.89$21.12
+6.18%		$21.21$20.0013.26 million shs$18.56 billion
08/22/2024$20.18$19.89
-1.44%		$20.36$19.857.40 million shs$17.48 billion
08/21/2024$19.83$20.18
+1.77%		$20.21$19.529.82 million shs$17.73 billion
08/20/2024$20.28$19.83
-2.22%		$20.43$19.7010.33 million shs$17.43 billion
08/19/2024$19.98$20.28
+1.50%		$20.31$19.8111.35 million shs$17.82 billion
08/16/2024$19.55$19.98
+2.20%		$20.04$19.4014.04 million shs$17.56 billion
08/15/2024$18.65$19.55
+4.83%		$20.07$19.1422.99 million shs$17.18 billion
08/14/2024$18.41$18.65
+1.30%		$19.06$18.5713.58 million shs$16.39 billion
08/13/2024$18.54$18.41
-0.70%		$18.84$18.3612.76 million shs$16.18 billion
08/12/2024$17.92$18.54
+3.46%		$18.79$18.1118.86 million shs$16.29 billion
08/09/2024$17.73$17.92
+1.07%		$18.28$17.5517.13 million shs$15.75 billion
08/08/2024$17.12$17.73
+3.56%		$18.10$16.6848.36 million shs$15.58 billion
08/07/2024$17.21$17.12
-0.52%		$17.64$16.8631.95 million shs$15.05 billion
08/06/2024$16.42$17.21
+4.81%		$17.52$16.2522.38 million shs$15.12 billion
08/05/2024$17.88$16.42
-8.17%		$16.73$13.9844.73 million shs$14.43 billion
08/02/2024$20.24$17.88
-11.66%		$19.29$17.6930.50 million shs$15.71 billion
08/01/2024$20.57$20.24
-1.60%		$21.30$19.8313.07 million shs$17.79 billion
07/31/2024$20.40$20.57
+0.83%		$21.21$20.539.18 million shs$18.08 billion
07/30/2024$21.18$20.40
-3.68%		$21.35$20.2910.97 million shs$17.93 billion
07/29/2024$21.20$21.18
-0.09%		$21.84$20.958.11 million shs$18.61 billion
07/26/2024$21.18$21.20
+0.09%		$21.99$21.138.34 million shs$18.63 billion
07/25/2024$21.41$21.18
-1.07%		$21.79$20.639.12 million shs$18.61 billion
07/24/2024$22.87$21.41
-6.38%		$22.91$21.3613.11 million shs$18.82 billion
07/23/2024$23.42$22.87
-2.35%		$23.40$22.8210.26 million shs$20.10 billion
07/22/2024$23.41$23.42
+0.04%		$24.02$23.1016.67 million shs$20.58 billion
07/19/2024$22.83$23.41
+2.54%		$23.87$22.809.34 million shs$20.57 billion
07/18/2024$24.18$22.83
-5.58%		$24.45$22.6614.27 million shs$20.06 billion

Related Companies

This page (NASDAQ:HOOD) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Expert issues rare "All In" buy alert on $6 gold stock
Gold is SOARING – here's what you need to do Everything is lining up perfectly for a historic gold bull run...
Stansberry Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored