Icon (ICLR) Stock Chart & Stock Price History $150.06 -0.77 (-0.51%) Closing price 07/3/2025 01:48 PM EasternExtended Trading$150.06 0.00 (0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Icon Stock Price Performance The Icon (ICLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.22%, with a year-to-date return of -28.45%. In the past month, the stock has increased 7.87%, reflecting recent market activity. As of the latest close, Icon traded at $150.06 with a market cap of $12.12 billion and volume of 486,301 shares. Five years ago, the stock traded at $169.47, representing a 11.46% decrease over that period. At the time, it had a market cap of $8.95 billion and a volume of 133,200 shares. Receive ICLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Icon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+7.87%3 Month Performance-2.38%Year-To-Date Performance-28.45%1 Year Performance-53.22%5 Year Performance-11.46% ICLR Stock Chart for Sunday, July, 6, 2025 ICLR Chart by TradingView Icon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$150.06$150.06$154.05$149.57486,301 shs$12.12 billion07/03/2025$150.82$150.06-0.51%$154.05$149.57486,301 shs$12.12 billion07/02/2025$148.88$150.82+1.30%$151.39$146.35656,189 shs$12.18 billion07/01/2025$145.45$148.88+2.36%$155.25$144.291.21 million shs$12.02 billion06/30/2025$144.56$145.45+0.62%$146.34$142.891.17 million shs$11.75 billion06/27/2025$146.75$144.56-1.49%$147.75$143.911.21 million shs$11.67 billion06/26/2025$145.91$146.75+0.58%$148.39$145.021.16 million shs$11.85 billion06/25/2025$148.54$145.91-1.77%$149.68$144.561.54 million shs$11.78 billion06/24/2025$147.30$148.54+0.84%$149.66$145.75927,597 shs$12.00 billion06/23/2025$146.48$147.30+0.56%$149.49$145.481.82 million shs$11.90 billion Get the Latest News and Ratings for ICLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Icon and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$143.58$146.48+2.02%$147.50$143.591.65 million shs$11.83 billion06/19/2025$143.58$143.58$145.52$140.201.13 million shs$11.60 billion06/18/2025$141.86$143.58+1.21%$145.52$140.201.13 million shs$11.60 billion06/17/2025$147.04$141.86-3.52%$146.79$140.591.17 million shs$11.46 billion06/16/2025$145.66$147.04+0.95%$147.26$142.79955,086 shs$11.87 billion06/13/2025$147.09$145.66-0.97%$146.99$143.951.28 million shs$11.76 billion06/12/2025$145.54$147.09+1.06%$148.31$142.64908,439 shs$11.88 billion06/11/2025$144.73$145.54+0.56%$150.00$144.521.62 million shs$11.75 billion06/10/2025$139.71$144.73+3.59%$146.16$140.961.01 million shs$11.69 billion06/09/2025$139.11$139.71+0.43%$141.00$138.591.08 million shs$11.28 billion06/06/2025$134.82$139.11+3.18%$139.72$135.01980,387 shs$11.23 billion06/05/2025$139.61$134.82-3.43%$140.17$134.821.26 million shs$10.89 billion Related Companies MEDP Stock Price Chart CRL Stock Price Chart IQV Stock Price Chart TCOM Stock Price Chart RDDT Stock Price Chart GIB Stock Price Chart CPAY Stock Price Chart TOST Stock Price Chart AER Stock Price Chart GRAB Stock Price Chart Receive ICLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Icon and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICLR) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump Knows Exactly What He's DoingREVEALED: $194 Trillion Trump Market Pattern Trump fires off a tweet and stocks tank… He gives a speech ...Brownstone Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Icon Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Icon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
