Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy INMB Stock  Free INMB Stock Alerts

INmune Bio (INMB) Stock Chart & Stock Price History

INmune Bio logo
$8.04 -0.20 (-2.43%)
As of 04:00 PM Eastern
Compare

INmune Bio Stock Price Performance

5 Day
Performance
+10.51%
1 Month
Performance
-2.54%
3 Month
Performance
-4.39%
6 Month
Performance
+54.96%
Year-To-Date
Performance
+73.21%
1 Year
Performance
-23.83%
Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter.

INMB Stock Chart for Thursday, April, 24, 2025

INMB Chart by TradingView

INmune Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.84$8.24
+5.10%		$8.67$8.01294,496 shs$188.94 million
04/22/2025$7.28$7.84
+7.69%		$8.26$7.40599,845 shs$179.77 million
04/21/2025$7.32$7.28
-0.55%		$7.37$6.98181,177 shs$166.93 million
04/18/2025$7.32$7.32$7.51$7.14174,672 shs$167.85 million
04/17/2025$7.31$7.32
+0.14%		$7.51$7.14174,672 shs$167.85 million
04/16/2025$7.47$7.31
-2.14%		$7.51$7.14230,708 shs$167.62 million
04/15/2025$7.56$7.47
-1.19%		$7.78$7.26194,389 shs$171.29 million
04/14/2025$7.38$7.56
+2.44%		$7.60$7.16141,780 shs$173.35 million
04/11/2025$6.73$7.38
+9.66%		$7.47$6.54244,282 shs$169.22 million
04/10/2025$7.63$6.73
-11.80%		$7.58$6.68451,179 shs$154.32 million
04/09/2025$6.84$7.63
+11.55%		$7.76$6.31376,069 shs$174.96 million
04/09/2025$6.84$7.63
+11.55%		$7.76$6.31376,069 shs$174.96 million
04/08/2025$7.30$6.84
-6.30%		$7.64$6.77217,070 shs$156.84 million
04/08/2025$7.30$6.84
-6.30%		$7.64$6.77217,070 shs$156.84 million
04/07/2025$7.27$7.30
+0.41%		$7.45$6.55207,572 shs$167.39 million
04/04/2025$7.77$7.27
-6.44%		$7.89$7.02504,201 shs$166.70 million
04/03/2025$8.07$7.77
-3.72%		$7.89$7.48214,583 shs$206.61 million
04/02/2025$7.59$8.07
+6.32%		$8.16$7.41241,081 shs$214.59 million
04/01/2025$7.81$7.59
-2.82%		$7.95$7.33256,181 shs$201.83 million
03/31/2025$7.52$7.81
+3.86%		$7.81$7.29359,370 shs$207.68 million
03/28/2025$7.41$7.52
+1.48%		$7.94$7.07342,490 shs$199.96 million
03/27/2025$7.73$7.41
-4.14%		$7.77$7.33355,514 shs$197.04 million
03/26/2025$8.86$7.73
-12.75%		$8.78$7.71321,935 shs$205.55 million
03/25/2025$8.30$8.86
+6.75%		$8.94$8.22202,104 shs$235.60 million
03/24/2025$8.12$8.30
+2.22%		$8.55$8.20197,510 shs$220.71 million
Related Companies

This page (NASDAQ:INMB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored