Free Trial

INmune Bio (INMB) Stock Chart & Stock Price History

INmune Bio logo
$7.77 -0.30 (-3.72%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.58 -0.19 (-2.45%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INmune Bio Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-4.07%
3 Month
Performance
+46.60%
6 Month
Performance
+42.31%
Year-To-Date
Performance
+66.38%
1 Year
Performance
-24.20%
Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter.

INMB Stock Chart for Friday, April, 4, 2025

Remove Ads

INmune Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.07$7.77
-3.72%
$7.89$7.48214,583 shs$206.61 million
04/02/2025$7.59$8.07
+6.32%
$8.16$7.41241,081 shs$214.59 million
04/01/2025$7.81$7.59
-2.82%
$7.95$7.33256,181 shs$201.83 million
03/31/2025$7.52$7.81
+3.86%
$7.81$7.29359,370 shs$207.68 million
03/28/2025$7.41$7.52
+1.48%
$7.94$7.07342,490 shs$199.96 million
03/27/2025$7.73$7.41
-4.14%
$7.77$7.33355,514 shs$197.04 million
03/26/2025$8.86$7.73
-12.75%
$8.78$7.71321,935 shs$205.55 million
03/25/2025$8.30$8.86
+6.75%
$8.94$8.22202,104 shs$235.60 million
03/24/2025$8.12$8.30
+2.22%
$8.55$8.20197,510 shs$220.71 million
03/21/2025$8.14$8.12
-0.25%
$8.18$7.89218,012 shs$215.92 million
03/20/2025$8.31$8.14
-2.05%
$8.50$8.03364,226 shs$216.45 million
03/19/2025$7.19$8.31
+15.58%
$8.43$7.20370,184 shs$220.97 million
03/18/2025$7.67$7.19
-6.26%
$7.78$7.03388,140 shs$191.19 million
03/17/2025$7.95$7.67
-3.52%
$7.99$7.67211,316 shs$203.95 million
03/14/2025$8.04$7.95
-1.12%
$8.42$7.77224,707 shs$176.27 million
03/13/2025$8.77$8.04
-8.32%
$8.84$8.02153,810 shs$178.26 million
03/12/2025$8.17$8.77
+7.34%
$8.82$8.12240,955 shs$194.45 million
03/11/2025$7.95$8.17
+2.77%
$8.22$7.82182,813 shs$181.15 million
03/10/2025$8.02$7.95
-0.87%
$8.35$7.79249,160 shs$176.27 million
03/07/2025$8.02$8.02$8.16$7.85159,721 shs$177.82 million
03/06/2025$8.18$8.02
-1.96%
$8.25$7.64214,011 shs$177.82 million
03/05/2025$8.10$8.18
+0.99%
$8.27$7.93212,664 shs$181.37 million
03/04/2025$7.74$8.10
+4.65%
$8.35$7.41218,538 shs$179.59 million
03/03/2025$8.03$7.74
-3.61%
$8.20$7.74289,048 shs$171.61 million

This page (NASDAQ:INMB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners