J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History $147.60 -1.29 (-0.87%) Closing price 07/21/2025 04:00 PM EasternExtended Trading$147.42 -0.19 (-0.13%) As of 08:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock J.B. Hunt Transport Services Stock Price Performance The J.B. Hunt Transport Services (JBHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.39%, with a year-to-date return of -13.51%. In the past month, the stock has increased 5.71%, reflecting recent market activity. As of the latest close, J.B. Hunt Transport Services traded at $147.60 with a market cap of $14.64 billion and volume of 1.13 million shares. Five years ago, the stock traded at $132.16, representing a 11.68% increase over that period. At the time, it had a market cap of $13.98 billion and a volume of 1.15 million shares. Receive JBHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance+5.71%3 Month Performance+14.85%Year-To-Date Performance-13.51%1 Year Performance-10.39%5 Year Performance+11.68% JBHT Stock Chart for Tuesday, July, 22, 2025 JBHT Chart by TradingView J.B. Hunt Transport Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$148.89$147.60-0.87%$150.95$146.941.13 million shs$14.64 billion07/18/2025$152.69$148.89-2.49%$154.72$147.161.64 million shs$14.77 billion07/17/2025$151.44$152.69+0.83%$153.66$150.941.28 million shs$15.02 billion07/16/2025$148.86$151.44+1.73%$157.86$149.282.43 million shs$15.02 billion07/15/2025$152.20$148.86-2.19%$153.29$148.501.76 million shs$14.77 billion07/14/2025$153.57$152.20-0.89%$153.33$150.32885,091 shs$15.10 billion07/11/2025$154.66$153.57-0.70%$154.54$152.01884,745 shs$15.23 billion07/10/2025$152.67$154.66+1.30%$157.85$151.99891,130 shs$15.34 billion07/09/2025$153.05$152.67-0.25%$154.64$152.20913,886 shs$15.14 billion07/08/2025$149.56$153.05+2.33%$154.29$149.90888,851 shs$15.18 billion Get the Latest News and Ratings for JBHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$151.88$149.56-1.53%$153.48$148.56780,974 shs$14.83 billion07/04/2025$151.88$151.88$154.00$151.74477,953 shs$15.07 billion07/03/2025$153.02$151.88-0.75%$154.00$151.74477,953 shs$15.06 billion07/02/2025$151.08$153.02+1.28%$153.62$150.49918,976 shs$15.18 billion07/01/2025$143.60$151.08+5.21%$154.22$143.381.41 million shs$14.99 billion06/30/2025$145.34$143.60-1.20%$145.87$143.391.06 million shs$14.24 billion06/27/2025$143.28$145.34+1.44%$145.86$143.84900,781 shs$14.42 billion06/26/2025$142.81$143.28+0.33%$144.11$142.30516,818 shs$14.21 billion06/25/2025$143.43$142.81-0.43%$143.51$141.77496,144 shs$14.17 billion06/24/2025$142.69$143.43+0.52%$144.74$142.971.03 million shs$14.23 billion06/23/2025$139.63$142.69+2.19%$142.81$138.911.08 million shs$14.15 billion Related Companies ArcBest Stock Price Chart C.H. Robinson Worldwide Stock Price Chart Hub Group Stock Price Chart Landstar System Stock Price Chart Old Dominion Freight Line Stock Price Chart Alaska Air Group Stock Price Chart GATX Stock Price Chart Knight-Swift Transportation Stock Price Chart Schneider National Stock Price Chart U-Haul Stock Price Chart Receive JBHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBHT) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.B. Hunt Transport Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share J.B. Hunt Transport Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
