Free Trial

Lavoro (LVRO) Stock Chart & Stock Price History

Lavoro logo
$1.72 +0.06 (+3.29%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$1.72 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lavoro Stock Price Performance

The Lavoro (LVRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.43%, with a year-to-date return of -63.99%. In the past month, the stock has decreased 16.26%, reflecting recent market activity.

As of the latest close, Lavoro traded at $1.73 with a market cap of $201.15 million and volume of 4,021 shares.

Receive LVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-16.26%
3 Month
Performance
-30.02%
Year-To-Date
Performance
-63.99%
1 Year
Performance
-65.43%

LVRO Stock Chart for Sunday, August, 24, 2025

Lavoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.67$1.73
+3.29%
$1.76$1.684,021 shs$201.15 million
08/21/2025$1.70$1.67
-1.76%
$1.73$1.584,955 shs$194.74 million
08/20/2025$1.84$1.70
-7.61%
$1.87$1.6812,556 shs$198.23 million
08/19/2025$1.97$1.84
-6.36%
$1.93$1.67120,115 shs$214.56 million
08/18/2025$2.03$1.97
-2.96%
$2.23$1.968,174 shs$229.14 million
08/15/2025$2.05$2.03
-1.22%
$2.11$1.956,817 shs$236.14 million
08/14/2025$2.13$2.05
-3.94%
$2.05$1.953,074 shs$239.05 million
08/13/2025$2.10$2.13
+1.62%
$2.19$1.963,350 shs$248.85 million
08/12/2025$1.99$2.10
+5.53%
$2.19$1.963,350 shs$244.88 million
08/11/2025$2.13$1.99
-6.57%
$2.19$1.963,350 shs$232.05 million
08/08/2025$2.00$2.13
+6.50%
$2.13$2.1316,113 shs$248.38 million
08/07/2025$2.02$2.00
-0.99%
$2.09$2.002,927 shs$233.22 million
08/06/2025$2.05$2.02
-1.46%
$2.08$1.925,082 shs$235.55 million
08/05/2025$1.89$2.05
+8.47%
$2.05$1.821,090 shs$239.05 million
08/04/2025$2.05$1.89
-7.58%
$2.22$2.001,041 shs$220.39 million
08/01/2025$2.00$2.05
+2.25%
$2.07$1.821,887 shs$238.46 million
07/31/2025$2.11$2.00
-4.99%
$2.01$2.00402 shs$233.22 million
07/30/2025$2.18$2.11
-3.44%
$2.14$2.14314 shs$245.46 million
07/29/2025$2.11$2.18
+3.56%
$2.14$2.14314 shs$254.21 million
07/28/2025$2.06$2.11
+2.18%
$2.24$2.15693 shs$245.46 million
07/25/2025$2.06$2.06$2.16$2.033,501 shs$240.22 million
07/24/2025$2.15$2.06
-4.19%
$2.20$2.062,831 shs$240.22 million
07/23/2025$2.07$2.15
+3.86%
$2.24$2.153,297 shs$250.71 million

This page (NASDAQ:LVRO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners