Free Trial

Lavoro (LVRO) Stock Chart & Stock Price History

Lavoro logo
$2.04 +0.05 (+2.25%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$2.10 +0.05 (+2.64%)
As of 08/1/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lavoro Stock Price Performance

The Lavoro (LVRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.05%, with a year-to-date return of -57.31%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Lavoro traded at $2.05 with a market cap of $238.46 million and volume of 1,887 shares.

Receive LVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
-4.22%
3 Month
Performance
-27.94%
Year-To-Date
Performance
-57.31%
1 Year
Performance
-61.05%

LVRO Stock Chart for Saturday, August, 2, 2025

Lavoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.00$2.05
+2.25%
$2.07$1.821,887 shs$238.46 million
07/31/2025$2.11$2.00
-4.99%
$2.01$2.00402 shs$233.22 million
07/30/2025$2.18$2.11
-3.44%
$2.14$2.14314 shs$245.46 million
07/29/2025$2.11$2.18
+3.56%
$2.14$2.14314 shs$254.21 million
07/28/2025$2.06$2.11
+2.18%
$2.24$2.15693 shs$245.46 million
07/25/2025$2.06$2.06$2.16$2.033,501 shs$240.22 million
07/24/2025$2.15$2.06
-4.19%
$2.20$2.062,831 shs$240.22 million
07/23/2025$2.07$2.15
+3.86%
$2.24$2.153,297 shs$250.71 million
07/22/2025$2.27$2.07
-8.81%
$2.25$2.063,253 shs$241.38 million
07/21/2025$2.11$2.27
+7.84%
$2.27$2.072,587 shs$264.71 million
07/18/2025$2.11$2.11
-0.24%
$2.17$2.012,098 shs$245.46 million
07/17/2025$2.10$2.11
+0.72%
$2.04$2.01883 shs$246.04 million
07/16/2025$2.11$2.10
-0.52%
$2.16$2.151,353 shs$244.30 million
07/15/2025$2.12$2.11
-0.43%
$2.20$2.002,252 shs$245.58 million
07/14/2025$2.07$2.12
+2.17%
$2.24$2.094,323 shs$246.63 million
07/11/2025$2.13$2.07
-2.59%
$2.07$2.021,608 shs$241.38 million
07/10/2025$2.06$2.13
+3.41%
$2.13$2.13444 shs$243.70 million
07/09/2025$2.14$2.06
-3.97%
$2.09$2.003,291 shs$239.63 million
07/08/2025$2.13$2.14
+0.47%
$2.14$2.003,274 shs$249.55 million
07/07/2025$2.12$2.13
+0.71%
$2.20$2.0013,158 shs$248.38 million
07/04/2025$2.12$2.12$2.15$1.979,739 shs$246.63 million
07/03/2025$2.14$2.12
-0.94%
$2.15$1.979,739 shs$246.63 million
07/02/2025$2.15$2.14
-0.70%
$2.22$1.9532,668 shs$248.96 million
07/01/2025$2.20$2.15
-2.27%
$2.15$2.025,916 shs$250.71 million

This page (NASDAQ:LVRO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners