Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LVRO Stock  Free LVRO Stock Alerts

Lavoro (LVRO) Stock Chart & Stock Price History

Lavoro logo
$2.96 +0.07 (+2.24%)
As of 11:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Lavoro Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-26.24%
3 Month
Performance
-4.97%
6 Month
Performance
-30.42%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-49.23%
Receive LVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter.

LVRO Stock Chart for Wednesday, April, 16, 2025

LVRO Chart by TradingView
Remove Ads

Lavoro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.90$3.01
+3.62%		$3.06$2.903,514 shs$350.41 million
04/14/2025$2.98$2.90
-2.68%		$3.06$2.903,514 shs$338.17 million
04/11/2025$2.98$2.98$2.98$2.93401 shs$347.50 million
04/10/2025$2.99$2.98
-0.30%		$3.00$2.901,179 shs$347.50 million
04/09/2025$2.99$2.99
-0.03%		$2.96$2.96693 shs$348.55 million
04/09/2025$2.99$2.99
-0.03%		$2.96$2.96693 shs$348.55 million
04/08/2025$2.83$2.99
+5.65%		$2.88$2.861,418 shs$348.66 million
04/08/2025$2.83$2.99
+5.65%		$2.88$2.861,418 shs$348.66 million
04/07/2025$2.81$2.83
+0.71%		$2.86$2.86437 shs$330.01 million
04/04/2025$2.88$2.81
-2.43%		$2.98$2.722,219 shs$327.67 million
04/03/2025$2.91$2.88
-1.03%		$2.89$2.794,124 shs$335.84 million
04/02/2025$3.01$2.91
-3.32%		$2.99$2.882,161 shs$339.34 million
04/01/2025$3.03$3.01
-0.66%		$3.04$2.903,035 shs$351.00 million
03/31/2025$3.04$3.03
-0.16%		$3.05$3.022,082 shs$353.33 million
03/28/2025$3.15$3.04
-3.65%		$3.20$3.004,869 shs$353.91 million
03/27/2025$3.23$3.15
-2.51%		$3.33$3.107,551 shs$367.32 million
03/26/2025$3.74$3.23
-13.61%		$3.78$3.207,853 shs$376.77 million
03/25/2025$3.69$3.74
+1.49%		$3.87$3.5412,190 shs$436.12 million
03/24/2025$3.63$3.69
+1.52%		$3.85$3.2413,783 shs$429.71 million
03/21/2025$3.64$3.63
-0.25%		$3.64$3.492,492 shs$423.29 million
03/20/2025$3.86$3.64
-5.60%		$3.70$3.532,108 shs$424.34 million
03/19/2025$3.80$3.86
+1.45%		$4.20$3.774,500 shs$449.53 million
03/18/2025$4.02$3.80
-5.47%		$4.41$3.8032,121 shs$443.12 million
03/17/2025$4.02$4.02$4.35$3.9310,389 shs$468.77 million
Related Companies

This page (NASDAQ:LVRO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored