MidCap Financial Investment (MFIC) Stock Chart & Stock Price History $13.45 +0.09 (+0.67%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$13.45 0.00 (0.00%) As of 04:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MidCap Financial Investment Stock Price Performance The MidCap Financial Investment (MFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -0.30%. In the past month, the stock has increased 9.53%, reflecting recent market activity. As of the latest close, MidCap Financial Investment traded at $13.45 with a market cap of $1.25 billion and volume of 340,284 shares. Receive MFIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.20%1 Month Performance+9.53%3 Month Performance+14.37%Year-To-Date Performance-0.30%1 Year Performance-12.94% MFIC Stock Chart for Friday, July, 18, 2025 MFIC Chart by TradingView MidCap Financial Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$13.36$13.45+0.67%$13.49$13.35340,284 shs$1.25 billion07/16/2025$13.23$13.36+0.98%$13.38$13.14230,636 shs$1.25 billion07/15/2025$13.19$13.23+0.30%$13.35$13.18377,642 shs$1.23 billion07/14/2025$13.16$13.19+0.23%$13.23$13.10272,494 shs$1.23 billion07/11/2025$13.02$13.16+1.08%$13.23$12.95291,155 shs$1.23 billion07/10/2025$12.76$13.02+2.04%$13.06$12.73362,075 shs$1.21 billion07/09/2025$12.79$12.76-0.23%$12.84$12.67331,814 shs$1.19 billion07/08/2025$12.69$12.79+0.79%$12.89$12.66390,519 shs$1.19 billion07/07/2025$12.72$12.69-0.20%$12.80$12.63423,967 shs$1.18 billion07/04/2025$12.72$12.72$12.80$12.62174,800 shs$1.19 billion Get the Latest News and Ratings for MFIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$12.67$12.72+0.36%$12.80$12.62174,800 shs$1.19 billion07/02/2025$12.46$12.67+1.69%$12.68$12.46297,221 shs$1.18 billion07/01/2025$12.62$12.46-1.27%$12.61$12.44327,145 shs$1.16 billion06/30/2025$12.50$12.62+0.96%$12.67$12.45326,487 shs$1.18 billion06/27/2025$12.45$12.50+0.40%$12.62$12.44375,205 shs$1.17 billion06/26/2025$12.41$12.45+0.32%$12.66$12.431.46 million shs$1.16 billion06/25/2025$12.35$12.41+0.49%$12.48$12.37348,091 shs$1.16 billion06/24/2025$12.26$12.35+0.73%$12.47$12.27320,965 shs$1.15 billion06/23/2025$12.31$12.26-0.41%$12.38$12.11460,677 shs$1.14 billion06/20/2025$12.28$12.31+0.24%$12.40$12.24394,677 shs$1.15 billion06/19/2025$12.28$12.28$12.34$12.17306,410 shs$1.15 billion06/18/2025$12.24$12.28+0.33%$12.34$12.17306,410 shs$1.15 billion06/17/2025$12.19$12.24+0.41%$12.28$12.06347,961 shs$1.14 billion Related Companies Ares Capital Stock Price Chart Golub Capital BDC Stock Price Chart New Mountain Finance Stock Price Chart PennantPark Floating Rate Capital Stock Price Chart SLR Investment Stock Price Chart Bain Capital Specialty Finance Stock Price Chart FS KKR Capital Stock Price Chart Goldman Sachs BDC Stock Price Chart Main Street Capital Stock Price Chart Sixth Street Specialty Lending Stock Price Chart Receive MFIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MFIC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MidCap Financial Investment Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share MidCap Financial Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
