Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy MFIC Stock  Free MFIC Stock Alerts

MidCap Financial Investment (MFIC) Stock Chart & Stock Price History

MidCap Financial Investment logo
$12.74 -0.31 (-2.34%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MidCap Financial Investment Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-7.58%
3 Month
Performance
-5.60%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-15.33%
Receive MFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter.

MFIC Stock Chart for Monday, March, 31, 2025

MFIC Chart by TradingView
Remove Ads

MidCap Financial Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.24$13.04
-1.51%		$13.30$12.91469,620 shs$1.22 billion
03/27/2025$13.13$13.24
+0.84%		$13.28$13.04725,861 shs$1.24 billion
03/26/2025$13.07$13.13
+0.46%		$13.22$13.06461,261 shs$1.23 billion
03/25/2025$13.04$13.07
+0.23%		$13.12$13.00443,004 shs$1.23 billion
03/24/2025$12.98$13.04
+0.46%		$13.08$12.95274,459 shs$1.22 billion
03/21/2025$12.98$12.98$13.07$12.93760,698 shs$1.22 billion
03/20/2025$12.90$12.98
+0.62%		$12.99$12.83276,772 shs$1.22 billion
03/19/2025$12.97$12.90
-0.54%		$12.98$12.82262,348 shs$1.21 billion
03/18/2025$12.89$12.97
+0.62%		$12.97$12.85353,704 shs$1.22 billion
03/17/2025$12.96$12.89
-0.54%		$13.06$12.88410,678 shs$1.21 billion
03/14/2025$12.66$12.96
+2.37%		$12.99$12.70635,380 shs$1.22 billion
03/13/2025$12.78$12.66
-0.94%		$12.94$12.65868,730 shs$1.19 billion
03/12/2025$12.42$12.78
+2.90%		$13.07$12.532.17 million shs$1.20 billion
03/11/2025$13.08$12.42
-5.05%		$13.05$12.351.31 million shs$1.16 billion
03/10/2025$13.36$13.08
-2.10%		$13.37$13.011.32 million shs$1.23 billion
03/07/2025$13.17$13.36
+1.44%		$13.41$13.18591,739 shs$1.25 billion
03/06/2025$13.33$13.17
-1.20%		$13.30$13.14630,371 shs$1.24 billion
03/05/2025$13.47$13.33
-1.04%		$13.48$13.19749,136 shs$1.25 billion
03/04/2025$13.67$13.47
-1.46%		$13.60$13.39646,633 shs$1.26 billion
03/03/2025$13.78$13.67
-0.80%		$13.93$13.57439,269 shs$1.28 billion
02/28/2025$13.71$13.78
+0.51%		$13.83$13.66636,107 shs$1.29 billion
Related Companies

This page (NASDAQ:MFIC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored