Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

Nuvalent logo
$75.84 -0.15 (-0.20%)
As of 01/17/2025 04:00 PM Eastern

Nuvalent Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-9.95%
3 Month
Performance
-26.85%
6 Month
Performance
-3.95%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+0.56%
Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter.

NUVL Stock Chart for Monday, January, 20, 2025

Nuvalent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$75.99$75.84
-0.20%
$77.23$74.34504,511 shs$5.39 billion
01/16/2025$77.44$75.99
-1.87%
$78.18$75.94479,035 shs$5.40 billion
01/15/2025$72.39$77.44
+6.98%
$77.78$74.17618,739 shs$5.50 billion
01/14/2025$72.09$72.39
+0.42%
$72.63$70.23675,712 shs$5.14 billion
01/13/2025$76.61$72.09
-5.90%
$76.48$69.581.03 million shs$5.12 billion
01/10/2025$78.25$76.61
-2.10%
$77.78$75.29506,106 shs$5.44 billion
01/09/2025$78.25$78.25$80.73$78.13341,935 shs$5.56 billion
01/08/2025$80.12$78.25
-2.33%
$80.73$78.13341,935 shs$5.56 billion
01/07/2025$78.09$80.12
+2.60%
$80.73$77.59469,493 shs$5.69 billion
01/06/2025$80.78$78.09
-3.33%
$81.39$78.00507,696 shs$5.55 billion
01/03/2025$79.99$80.78
+0.99%
$81.89$79.81564,831 shs$5.74 billion
01/02/2025$78.28$79.99
+2.18%
$80.77$78.31468,092 shs$5.68 billion
01/01/2025$78.28$78.28$78.50$76.67829,162 shs$5.56 billion
12/31/2024$77.87$78.28
+0.53%
$78.50$76.67829,162 shs$5.56 billion
12/30/2024$80.30$77.87
-3.03%
$80.72$76.86607,793 shs$5.53 billion
12/27/2024$82.06$80.30
-2.14%
$82.00$79.44411,202 shs$5.71 billion
12/26/2024$82.65$82.06
-0.71%
$83.11$81.51247,800 shs$5.83 billion
12/25/2024$82.65$82.65$84.83$81.11212,142 shs$5.87 billion
12/24/2024$83.85$82.65
-1.43%
$84.83$81.11212,142 shs$5.87 billion
12/23/2024$84.22$83.85
-0.44%
$84.60$82.93452,210 shs$5.96 billion
12/20/2024$84.64$84.22
-0.50%
$87.32$82.811.11 million shs$5.98 billion
12/19/2024$83.45$84.64
+1.43%
$85.57$81.36730,869 shs$6.01 billion


This page (NASDAQ:NUVL) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners