Free Trial

Performance Shipping (PSHG) Stock Chart & Stock Price History

Performance Shipping logo
$1.85 -0.02 (-1.07%)
(As of 11/20/2024 ET)

Performance Shipping Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-2.11%
3 Month
Performance
-6.09%
6 Month
Performance
-14.35%
Year-To-Date
Performance
-18.50%
1 Year
Performance
-10.19%
Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter.

PSHG Stock Chart for Thursday, November, 21, 2024

Performance Shipping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.87$1.85
-1.00%
$1.87$1.8350,518 shs$23 million
11/19/2024$1.87$1.87
-0.07%
$1.93$1.8551,896 shs$23.23 million
11/18/2024$1.94$1.87
-3.61%
$1.94$1.8662,250 shs$23.24 million
11/15/2024$1.96$1.94
-1.02%
$1.95$1.8262,067 shs$24.12 million
11/14/2024$1.96$1.96$1.96$1.9026,768 shs$24.36 million
11/13/2024$1.98$1.96
-0.76%
$1.97$1.9266,925 shs$24.36 million
11/12/2024$1.97$1.98
+0.28%
$2.01$1.9627,794 shs$24.55 million
11/11/2024$1.99$1.97
-1.04%
$2.04$1.95102,954 shs$24.48 million
11/08/2024$1.96$1.99
+1.53%
$2.00$1.9660,249 shs$24.74 million
11/07/2024$1.99$1.96
-1.51%
$1.99$1.9512,601 shs$24.36 million
11/06/2024$1.95$1.99
+2.05%
$2.02$1.9512,169 shs$24.74 million
11/05/2024$1.97$1.95
-1.01%
$2.03$1.9226,613 shs$24.24 million
11/04/2024$1.99$1.97
-1.01%
$2.03$1.9710,547 shs$24.49 million
11/01/2024$2.07$1.99
-3.86%
$2.07$1.9527,612 shs$24.74 million
10/31/2024$2.00$2.07
+3.50%
$2.08$1.9592,336 shs$25.73 million
10/30/2024$2.08$2.00
-3.85%
$2.09$1.9748,984 shs$24.86 million
10/29/2024$2.07$2.08
+0.48%
$2.12$2.03152,352 shs$25.54 million
10/28/2024$2.07$2.07$2.14$2.0162,111 shs$25.42 million
10/25/2024$2.06$2.08
+0.97%
$2.12$2.0448,423 shs$25.54 million
10/24/2024$2.05$2.06
+0.49%
$2.11$2.00100,456 shs$25.30 million
10/23/2024$2.04$2.05
+0.49%
$2.05$1.9790,411 shs$25.17 million
10/22/2024$1.89$2.04
+7.94%
$2.08$1.87215,077 shs$25.05 million
10/21/2024$1.88$1.89
+0.53%
$1.94$1.74171,149 shs$23.21 million


This page (NASDAQ:PSHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners