Performance Shipping (PSHG) Stock Chart & Stock Price History $1.99 -0.08 (-3.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Performance Shipping Stock Price Performance5 Day Performance-3.86%1 Month Performance+8.15%3 Month Performance+1.53%6 Month Performance-5.91%Year-To-Date Performance-12.33%1 Year Performance0.00% Receive PSHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PSHG Stock Chart for Saturday, November, 2, 2024 PSHG Chart by TradingView Performance Shipping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.07$1.99-3.86%$2.07$1.9527,612 shs$24.74 million10/31/2024$2.00$2.07+3.50%$2.08$1.9592,336 shs$25.73 million10/30/2024$2.08$2.00-3.85%$2.09$1.9748,984 shs$24.86 million10/29/2024$2.07$2.08+0.48%$2.12$2.03152,352 shs$25.54 million10/28/2024$2.07$2.07$2.14$2.0162,111 shs$25.42 million10/25/2024$2.06$2.08+0.97%$2.12$2.0448,423 shs$25.54 million Get the Latest News and Ratings for PSHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.05$2.06+0.49%$2.11$2.00100,456 shs$25.30 million10/23/2024$2.04$2.05+0.49%$2.05$1.9790,411 shs$25.17 million10/22/2024$1.89$2.04+7.94%$2.08$1.87215,077 shs$25.05 million10/21/2024$1.88$1.89+0.53%$1.94$1.74171,149 shs$23.21 million10/18/2024$1.88$1.88$1.90$1.8628,402 shs$23.09 million10/17/2024$1.86$1.88+1.11%$1.90$1.8428,378 shs$23.09 million10/16/2024$1.87$1.86-0.31%$1.91$1.8446,492 shs$22.83 million10/15/2024$1.89$1.87-1.32%$1.91$1.8532,469 shs$22.90 million10/14/2024$1.92$1.89-1.56%$1.93$1.8710,905 shs$23.21 million10/11/2024$1.93$1.90-1.30%$1.92$1.8534,599 shs$23.62 million10/10/2024$1.90$1.93+1.32%$1.94$1.8920,401 shs$23.64 million10/09/2024$1.85$1.90+2.70%$1.95$1.8669,364 shs$23.33 million10/08/2024$1.89$1.85-1.99%$1.87$1.8234,534 shs$22.72 million10/07/2024$1.89$1.89-0.07%$1.92$1.8719,114 shs$23.18 million10/04/2024$1.87$1.89+1.28%$1.89$1.8326,783 shs$23.19 million10/03/2024$1.84$1.87+1.36%$1.87$1.8344,117 shs$22.90 million10/02/2024$1.87$1.84-1.60%$1.88$1.8228,001 shs$22.60 million10/01/2024$1.88$1.87-0.53%$1.92$1.8671,867 shs$22.96 million09/30/2024$1.91$1.88-1.31%$1.93$1.8766,326 shs$23.09 million09/27/2024$1.92$1.91-0.78%$1.94$1.9010,592 shs$23.68 million09/26/2024$1.93$1.92-0.52%$1.97$1.8826,634 shs$23.87 million09/25/2024$1.91$1.93+1.05%$1.97$1.8947,587 shs$23.99 million09/24/2024$1.87$1.91+2.10%$1.91$1.8520,312 shs$23.46 million09/23/2024$1.91$1.87-2.12%$1.91$1.8648,545 shs$22.97 million09/20/2024$1.96$1.92-2.04%$1.97$1.9049,621 shs$23.58 million09/19/2024$1.95$1.96+0.51%$1.98$1.9018,372 shs$24.07 million09/18/2024$1.90$1.95+2.63%$1.97$1.95136,923 shs$23.95 million09/17/2024$1.88$1.90+1.06%$1.92$1.8031,161 shs$23.33 million09/16/2024$1.91$1.88-1.31%$1.93$1.8534,053 shs$23.09 million09/13/2024$1.88$1.91+1.33%$1.93$1.8546,737 shs$23.68 million09/12/2024$1.85$1.88+1.62%$1.94$1.8765,908 shs$23.09 million09/11/2024$1.90$1.85-2.40%$1.91$1.7540,948 shs$22.72 million09/10/2024$1.91$1.90-0.76%$1.95$1.8730,136 shs$23.56 million09/09/2024$1.98$1.91-3.54%$1.98$1.8832,242 shs$23.74 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$1.97$1.98+0.76%$1.99$1.959,973 shs$24.31 million09/05/2024$1.96$1.97+0.26%$2.00$1.9460,561 shs$24.13 million09/04/2024$1.96$1.96+0.26%$1.96$1.9312,640 shs$24.07 million09/03/2024$1.98$1.96-1.26%$1.98$1.9349,326 shs$24.01 million09/02/2024$1.98$1.98$1.99$1.9639,400 shs$24.31 million08/30/2024$2.00$1.98-1.00%$1.99$1.9639,417 shs$24.31 million08/29/2024$1.97$2.00+1.52%$2.08$1.9720,766 shs$24.56 million08/28/2024$2.06$1.97-4.25%$2.10$1.9763,360 shs$24.19 million08/27/2024$1.98$2.06+3.91%$2.07$1.9623,637 shs$25.27 million08/26/2024$1.97$1.98+0.51%$2.02$1.9543,093 shs$24.31 million08/23/2024$2.00$1.98-1.00%$2.05$1.9733,578 shs$24.31 million08/22/2024$1.97$2.00+1.52%$2.03$1.9731,372 shs$24.56 million08/21/2024$1.95$1.97+1.03%$2.00$1.9225,806 shs$24.19 million08/20/2024$1.94$1.95+0.52%$1.95$1.9149,266 shs$23.95 million08/19/2024$1.97$1.94-1.52%$2.00$1.9058,965 shs$23.82 million08/16/2024$1.99$1.97-0.76%$2.01$1.9616,530 shs$24.19 million08/15/2024$1.98$1.99+0.25%$2.03$1.9638,284 shs$24.38 million08/14/2024$1.99$1.98-0.50%$2.03$1.9648,848 shs$24.31 million08/13/2024$1.95$1.99+2.05%$2.01$1.9136,420 shs$24.44 million08/12/2024$1.96$1.95-0.51%$1.96$1.9219,017 shs$23.95 million08/09/2024$1.95$1.96+0.51%$1.98$1.9342,619 shs$24.07 million08/08/2024$1.98$1.95-1.52%$1.97$1.9131,432 shs$23.95 million08/07/2024$1.92$1.98+3.13%$2.07$1.9059,760 shs$24.31 million08/06/2024$1.90$1.92+1.05%$1.93$1.89107,156 shs$23.58 million08/05/2024$1.96$1.90-2.81%$1.97$1.86131,163 shs$23.33 million08/02/2024$2.04$1.96-3.69%$2.04$1.95137,765 shs$24.36 million08/01/2024$2.09$2.04-2.63%$2.09$2.0330,874 shs$25.30 million Related Companies Yatra Online Stock Price Chart Freightos Stock Price Chart Toro Stock Price Chart Shengfeng Development Stock Price Chart BEST Stock Price Chart Caravelle International Group Stock Price Chart EuroDry Stock Price Chart Yellow Stock Price Chart Yellow Stock Price Chart Air T Stock Price Chart Receive PSHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSHG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Shipping Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Performance Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSHG Stock Alerts