Free Trial

uniQure (QURE) Stock Chart & Stock Price History

uniQure logo
$13.49 -0.51 (-3.64%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$13.49 0.00 (0.00%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

uniQure Stock Price Performance

The uniQure (QURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.47%, with a year-to-date return of -23.61%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, uniQure traded at $13.49 with a market cap of $740.16 million and volume of 714,522 shares. Five years ago, the stock traded at $41.30, representing a 67.34% decrease over that period. At the time, it had a market cap of $1.87 billion and a volume of 224,712 shares.

Receive QURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-5.73%
3 Month
Performance
+33.91%
Year-To-Date
Performance
-23.61%
1 Year
Performance
+89.47%
5 Year
Performance
-67.34%

QURE Stock Chart for Thursday, August, 7, 2025

uniQure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$14.00$13.49
-3.64%
$13.94$13.31714,522 shs$740.16 million
08/05/2025$13.77$14.00
+1.67%
$14.23$13.421.17 million shs$768.18 million
08/04/2025$13.69$13.77
+0.58%
$14.07$13.36709,320 shs$755.56 million
08/01/2025$13.92$13.69
-1.65%
$14.43$13.591.06 million shs$751.17 million
07/31/2025$14.46$13.92
-3.73%
$14.60$13.781.37 million shs$762.48 million
07/30/2025$13.68$14.46
+5.70%
$16.29$14.273.08 million shs$792.12 million
07/29/2025$14.98$13.68
-8.68%
$15.10$12.334.02 million shs$749.39 million
07/28/2025$15.11$14.98
-0.86%
$15.25$14.68806,239 shs$820.54 million
07/25/2025$15.21$15.11
-0.66%
$15.34$14.99593,394 shs$827.67 million
07/24/2025$15.38$15.21
-1.11%
$15.48$14.70824,768 shs$833.20 million
07/23/2025$14.25$15.38
+7.93%
$15.49$14.171.88 million shs$842.52 million
07/22/2025$14.50$14.25
-1.72%
$14.56$13.611.31 million shs$780.62 million
07/21/2025$14.99$14.50
-3.27%
$15.01$14.32846,202 shs$821.09 million
07/18/2025$15.20$14.99
-1.38%
$15.52$14.601.79 million shs$821.09 million
07/17/2025$14.42$15.20
+5.41%
$15.84$14.452.14 million shs$832.66 million
07/16/2025$13.96$14.42
+3.30%
$14.43$13.55912,323 shs$789.93 million
07/15/2025$14.55$13.96
-4.05%
$14.73$13.80868,350 shs$764.67 million
07/14/2025$14.40$14.55
+1.04%
$14.87$14.311.14 million shs$797.05 million
07/11/2025$14.88$14.40
-3.23%
$15.00$14.371.09 million shs$788.83 million
07/10/2025$14.87$14.88
+0.07%
$15.07$14.61666,845 shs$815.13 million
07/09/2025$14.44$14.87
+2.98%
$15.16$14.311.61 million shs$814.52 million
07/08/2025$14.31$14.44
+0.91%
$14.56$14.10704,160 shs$791.02 million
07/07/2025$14.49$14.31
-1.21%
$14.51$14.03633,417 shs$783.90 million

This page (NASDAQ:QURE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners