Free Trial

QVC Group (QVCGB) Stock Chart & Stock Price History

$31.00 -9.00 (-22.50%)
As of 08/12/2025 01:39 PM Eastern

QVC Group Stock Price Performance

The QVC Group (QVCGB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, QVC Group traded at $31.00 with a market cap of $250.14 million and volume of 205 shares.

Receive QVCGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QVC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-3.13%

QVCGB Stock Chart for Wednesday, August, 13, 2025

QVC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$32.00$31.00
-3.13%
$31.00$31.00205 shs$250.14 million
08/11/2025$32.00$32.00$32.00$32.003 shs$258.21 million
08/08/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/07/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/06/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/05/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/04/2025$32.00$32.00$32.00$32.008 shs$258.21 million
08/01/2025$32.00$32.00$32.00$32.0024 shs$258.21 million
07/31/2025$32.00$32.00$32.00$32.0024 shs$258.21 million
07/30/2025$32.00$32.00$32.00$32.006 shs$258.21 million
07/28/2025$32.00$32.00$32.00$32.0046 shs$258.21 million
07/25/2025$32.00$32.00$32.00$32.002 shs$258.21 million
07/24/2025$32.00$32.00$32.00$32.002 shs$258.21 million
07/23/2025$32.00$32.00$32.00$32.0013 shs$258.21 million
07/22/2025$32.00$32.00$32.00$32.0029 shs$258.21 million
07/21/2025$32.00$32.00$32.00$32.0062 shs$258.21 million
07/18/2025$32.00$32.00$32.00$32.0042 shs$258.21 million
07/17/2025$32.00$32.00$32.00$32.003 shs$258.21 million
07/16/2025$32.00$32.00$32.00$32.003 shs$258.21 million
07/15/2025$32.00$32.00$32.00$32.001 shs$258.21 million
07/14/2025$32.00$32.00$32.00$32.0014 shs$258.21 million

This page (NASDAQ:QVCGB) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners