Free Trial
→ If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret? (From Colonial Metals) (Ad) Buy ROIV Stock  Free ROIV Stock Alerts

Roivant Sciences (ROIV) Stock Chart & Stock Price History

Roivant Sciences logo
$10.19 +0.33 (+3.35%)
As of 04:00 PM Eastern
Compare

Roivant Sciences Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-4.41%
3 Month
Performance
-6.86%
6 Month
Performance
-13.94%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-6.86%
Receive ROIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roivant Sciences and its competitors with MarketBeat's FREE daily newsletter.

ROIV Stock Chart for Monday, April, 14, 2025

ROIV Chart by TradingView
Remove Ads

Roivant Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$9.65$9.86
+2.18%		$9.96$9.577.90 million shs$7.04 billion
04/10/2025$9.89$9.65
-2.43%		$9.77$9.247.18 million shs$6.89 billion
04/09/2025$9.08$9.89
+8.92%		$10.00$8.919.75 million shs$7.06 billion
04/09/2025$9.08$9.89
+8.92%		$10.00$8.919.75 million shs$7.06 billion
04/08/2025$9.26$9.08
-1.94%		$9.66$8.997.15 million shs$6.48 billion
04/08/2025$9.26$9.08
-1.94%		$9.66$8.997.15 million shs$6.48 billion
04/07/2025$9.46$9.26
-2.11%		$9.72$8.7314.20 million shs$6.61 billion
04/04/2025$10.01$9.46
-5.49%		$9.91$9.4210.14 million shs$6.75 billion
04/03/2025$10.08$10.01
-0.69%		$10.06$9.7910.42 million shs$7.14 billion
04/02/2025$9.85$10.08
+2.34%		$10.14$9.7711.42 million shs$7.19 billion
04/01/2025$10.09$9.85
-2.38%		$10.15$9.768.94 million shs$7.03 billion
03/31/2025$10.38$10.09
-2.79%		$10.22$9.927.33 million shs$7.20 billion
03/28/2025$10.48$10.38
-0.95%		$10.53$10.303.94 million shs$7.41 billion
03/27/2025$10.44$10.48
+0.38%		$10.57$10.335.50 million shs$7.48 billion
03/26/2025$10.67$10.44
-2.16%		$10.70$10.425.69 million shs$7.45 billion
03/25/2025$10.83$10.67
-1.48%		$10.91$10.606.59 million shs$7.61 billion
03/24/2025$10.79$10.83
+0.37%		$10.91$10.666.98 million shs$7.73 billion
03/21/2025$10.97$10.79
-1.64%		$10.98$10.6315.74 million shs$7.70 billion
03/20/2025$10.94$10.97
+0.27%		$11.26$10.7715.48 million shs$7.83 billion
03/19/2025$10.71$10.94
+2.15%		$11.42$10.5515.75 million shs$7.81 billion
03/18/2025$10.85$10.71
-1.29%		$10.86$10.613.64 million shs$7.64 billion
03/17/2025$10.66$10.85
+1.78%		$10.96$10.485.23 million shs$7.74 billion
03/14/2025$10.42$10.66
+2.30%		$10.80$10.436.25 million shs$7.61 billion
03/13/2025$10.60$10.42
-1.70%		$10.77$10.404.44 million shs$7.44 billion
Related Companies

This page (NASDAQ:ROIV) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored