Free Trial

Synopsys (SNPS) Stock Chart & Stock Price History

Synopsys logo
$381.59 +0.69 (+0.18%)
Closing price 04/8/2025 04:00 PM Eastern
Extended Trading
$381.60 +0.01 (+0.00%)
As of 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synopsys Stock Price Performance

5 Day
Performance
-8.66%
1 Month
Performance
-15.37%
3 Month
Performance
-23.99%
6 Month
Performance
-26.30%
Year-To-Date
Performance
-21.38%
1 Year
Performance
-33.79%
Receive SNPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synopsys and its competitors with MarketBeat's FREE daily newsletter.

SNPS Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Synopsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$380.90$381.59
+0.18%
$403.19$376.232.19 million shs$59.00 billion
04/08/2025$380.90$381.59
+0.18%
$403.19$376.232.19 million shs$59.00 billion
04/07/2025$388.13$380.90
-1.86%
$402.00$365.743.06 million shs$58.89 billion
04/04/2025$417.76$388.13
-7.09%
$408.94$387.412.51 million shs$60.01 billion
04/03/2025$438.55$417.76
-4.74%
$421.13$404.082.13 million shs$64.59 billion
04/02/2025$435.94$438.55
+0.60%
$443.62$425.001.11 million shs$67.81 billion
04/01/2025$428.85$435.94
+1.65%
$436.72$423.17985,635 shs$67.41 billion
03/31/2025$437.95$428.85
-2.08%
$431.69$423.081.37 million shs$66.31 billion
03/28/2025$446.23$437.95
-1.86%
$448.05$437.06941,520 shs$67.72 billion
03/27/2025$449.90$446.23
-0.82%
$450.58$440.43699,026 shs$69.00 billion
03/26/2025$457.23$449.90
-1.60%
$460.44$447.11749,020 shs$69.56 billion
03/25/2025$457.77$457.23
-0.12%
$458.64$453.71758,960 shs$70.70 billion
03/24/2025$448.60$457.77
+2.04%
$464.22$455.54974,180 shs$70.78 billion
03/21/2025$449.99$448.60
-0.31%
$454.61$438.123.36 million shs$69.36 billion
03/20/2025$450.28$449.99
-0.06%
$453.93$443.19810,241 shs$69.58 billion
03/19/2025$447.99$450.28
+0.51%
$455.49$440.821.11 million shs$69.62 billion
03/18/2025$453.51$447.99
-1.22%
$454.59$445.021.02 million shs$69.27 billion
03/17/2025$446.23$453.51
+1.63%
$460.81$440.001.49 million shs$70.12 billion
03/14/2025$428.58$446.23
+4.12%
$447.98$433.051.12 million shs$69.00 billion
03/13/2025$432.46$428.58
-0.90%
$439.44$425.731.54 million shs$66.27 billion
03/12/2025$430.68$432.46
+0.41%
$449.74$431.851.90 million shs$66.87 billion
03/11/2025$429.85$430.68
+0.19%
$440.52$427.731.59 million shs$66.59 billion
03/10/2025$450.88$429.85
-4.66%
$441.58$427.301.71 million shs$66.46 billion
03/07/2025$445.73$450.88
+1.16%
$452.54$433.501.12 million shs$68.92 billion

This page (NASDAQ:SNPS) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners