Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TILE Stock  Free TILE Stock Alerts

Interface (TILE) Stock Chart & Stock Price History

Interface logo
$18.66 -0.30 (-1.58%)
As of 04:00 PM Eastern
Compare

Interface Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.91%
3 Month
Performance
-21.96%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-23.37%
1 Year
Performance
+23.33%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter.

TILE Stock Chart for Wednesday, April, 16, 2025

TILE Chart by TradingView
Remove Ads

Interface Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$18.79$18.96
+0.90%		$19.16$18.69419,492 shs$1.11 billion
04/14/2025$18.82$18.79
-0.16%		$19.22$18.59328,767 shs$1.10 billion
04/11/2025$18.82$18.82$18.95$18.15337,771 shs$1.10 billion
04/10/2025$19.51$18.82
-3.54%		$19.09$18.37394,479 shs$1.10 billion
04/09/2025$17.79$19.51
+9.67%		$19.93$17.56557,794 shs$1.14 billion
04/09/2025$17.79$19.51
+9.67%		$19.93$17.56557,794 shs$1.14 billion
04/08/2025$18.13$17.79
-1.88%		$18.80$17.52619,254 shs$1.04 billion
04/08/2025$18.13$17.79
-1.88%		$18.80$17.52619,254 shs$1.04 billion
04/07/2025$18.37$18.13
-1.31%		$19.11$17.24668,667 shs$1.06 billion
04/04/2025$18.87$18.37
-2.65%		$18.88$17.59742,299 shs$1.07 billion
04/03/2025$20.36$18.87
-7.32%		$19.67$18.60323,481 shs$1.10 billion
04/02/2025$19.87$20.36
+2.47%		$20.39$19.64317,546 shs$1.19 billion
04/01/2025$19.84$19.87
+0.15%		$19.98$19.39420,759 shs$1.16 billion
03/31/2025$19.75$19.84
+0.46%		$19.98$19.31960,316 shs$1.16 billion
03/28/2025$20.38$19.75
-3.09%		$20.48$19.56557,422 shs$1.15 billion
03/27/2025$20.24$20.38
+0.69%		$20.42$20.09461,036 shs$1.19 billion
03/26/2025$20.19$20.24
+0.25%		$20.43$19.96395,423 shs$1.18 billion
03/25/2025$20.34$20.19
-0.74%		$20.50$20.11504,589 shs$1.18 billion
03/24/2025$19.74$20.34
+3.04%		$20.46$19.94475,791 shs$1.19 billion
03/21/2025$19.76$19.74
-0.10%		$19.92$19.252.04 million shs$1.15 billion
03/20/2025$19.90$19.76
-0.70%		$20.16$19.69356,490 shs$1.15 billion
03/19/2025$19.26$19.90
+3.32%		$19.91$19.39636,197 shs$1.16 billion
03/18/2025$19.44$19.26
-0.93%		$19.66$19.21550,926 shs$1.12 billion
03/17/2025$19.22$19.44
+1.14%		$19.63$18.20516,529 shs$1.13 billion
Related Companies

This page (NASDAQ:TILE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored