Free Trial

Cantaloupe (USAT) Stock Chart & Stock Price History

Cantaloupe logo
$10.85 -0.02 (-0.18%)
As of 08/27/2025

Cantaloupe Stock Price Performance

The Cantaloupe (USAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.79%, with a year-to-date return of 12.90%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $10.87 with a market cap of $772.63 million and volume of 1.35 million shares.

Receive USAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-2.08%
3 Month
Performance
+26.46%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+59.79%

USAT Stock Chart for Thursday, August, 28, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$10.85$10.87
+0.18%
$10.87$10.831.35 million shs$772.63 million
08/26/2025$10.87$10.85
-0.18%
$10.87$10.84896,455 shs$771.21 million
08/25/2025$10.87$10.87$10.91$10.86981,760 shs$772.63 million
08/22/2025$10.87$10.88
+0.09%
$10.89$10.84913,505 shs$773.34 million
08/21/2025$10.87$10.87$10.89$10.831.85 million shs$772.63 million
08/20/2025$10.93$10.87
-0.55%
$10.95$10.864.43 million shs$772.63 million
08/19/2025$10.92$10.93
+0.09%
$10.96$10.92881,440 shs$776.89 million
08/18/2025$10.92$10.92$10.93$10.793.37 million shs$776.18 million
08/15/2025$10.98$10.89
-0.82%
$10.97$10.873.89 million shs$774.05 million
08/14/2025$10.96$10.98
+0.18%
$11.00$10.961.87 million shs$780.45 million
08/13/2025$10.93$10.96
+0.27%
$10.97$10.911.38 million shs$779.03 million
08/12/2025$10.90$10.93
+0.28%
$10.94$10.901.34 million shs$776.89 million
08/11/2025$10.90$10.90$11.01$10.896.31 million shs$774.76 million
08/08/2025$11.08$11.08$11.09$11.061.97 million shs$787.56 million
08/07/2025$11.08$11.08$11.09$11.07907,606 shs$787.56 million
08/06/2025$11.07$11.08
+0.09%
$11.09$11.07907,606 shs$787.56 million
08/05/2025$11.07$11.07$11.09$11.07653,916 shs$786.85 million
08/04/2025$11.07$11.07$11.10$11.061.27 million shs$786.85 million
08/01/2025$11.07$11.07$11.09$11.071.39 million shs$786.85 million
07/31/2025$11.08$11.07
-0.09%
$11.09$11.071.39 million shs$786.85 million
07/30/2025$11.08$11.08$11.11$11.081.88 million shs$787.56 million
07/29/2025$11.08$11.08$11.11$11.081.88 million shs$787.56 million
07/28/2025$11.08$11.08$11.11$11.081.88 million shs$787.56 million

This page (NASDAQ:USAT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners