Cantaloupe (USAT) Stock Chart & Stock Price History $8.03 +0.30 (+3.88%) As of 04/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesTrendsBuy This Stock Cantaloupe Stock Price Performance 5 Day Performance+6.08%1 Month Performance-18.23%3 Month Performance-13.93%6 Month Performance+2.55%Year-To-Date Performance-16.44%1 Year Performance+27.26% Receive USAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. Email Address USAT Stock Chart for Thursday, April, 3, 2025 USAT Chart by TradingViewRemove Ads Cantaloupe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$7.87$7.73-1.78%$8.23$7.72570,782 shs$549.44 million04/01/2025$7.57$7.87+3.96%$8.05$7.311.08 million shs$559.39 million03/31/2025$7.57$7.57$7.88$7.47293,416 shs$538.07 million03/28/2025$8.01$7.82-2.37%$8.04$7.76311,714 shs$555.84 million03/27/2025$7.90$8.01+1.39%$8.08$7.80346,168 shs$569.34 million03/26/2025$7.91$7.90-0.13%$7.94$7.69223,359 shs$561.52 million03/25/2025$7.91$7.91$8.09$7.77326,213 shs$562.24 million03/24/2025$7.91$7.91$7.92$7.53684,248 shs$562.24 million03/21/2025$7.72$7.65-0.91%$7.85$7.62219,644 shs$543.75 million03/20/2025$7.71$7.72+0.13%$7.79$7.55223,146 shs$548.73 million Get the Latest News and Ratings for USAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$7.71$7.71$7.80$7.47369,831 shs$548.02 million03/18/2025$7.71$7.71$7.80$7.47369,831 shs$548.02 million03/17/2025$7.71$7.71$7.80$7.47369,831 shs$548.02 million03/14/2025$8.10$7.52-7.16%$7.78$7.51738,549 shs$534.51 million03/13/2025$8.10$8.10$8.64$7.611.36 million shs$575.74 million03/12/2025$8.53$8.10-5.04%$8.64$7.611.36 million shs$575.74 million03/11/2025$9.16$8.53-6.88%$9.24$8.43383,916 shs$606.30 million03/10/2025$9.16$9.16$9.22$8.93351,201 shs$651.08 million03/07/2025$9.82$9.20-6.31%$9.47$9.08249,660 shs$653.93 million03/06/2025$9.82$9.82$10.10$9.63625,446 shs$698.00 million03/05/2025$9.82$9.82$10.10$9.63625,446 shs$698.00 million03/04/2025$9.82$9.82$10.10$9.63625,446 shs$698.00 million03/03/2025$9.82$9.82$10.10$9.63625,446 shs$698.00 million Related Companies iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart iShares ESG Advanced MSCI USA ETF Stock Price Chart Receive USAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAT) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantaloupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
