Free Trial

Cantaloupe (USAT) Stock Chart & Stock Price History

Cantaloupe logo
$11.08 +0.01 (+0.09%)
As of 08/5/2025

Cantaloupe Stock Price Performance

The Cantaloupe (USAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.13%, with a year-to-date return of 15.30%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $11.08 with a market cap of $787.56 million and volume of 907,606 shares.

Receive USAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+35.78%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+65.13%

USAT Stock Chart for Thursday, August, 7, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$11.07$11.08
+0.09%
$11.09$11.07907,606 shs$787.56 million
08/05/2025$11.07$11.07$11.09$11.07653,916 shs$786.85 million
08/04/2025$11.07$11.07$11.10$11.061.27 million shs$786.85 million
08/01/2025$11.07$11.07$11.09$11.071.39 million shs$786.85 million
07/31/2025$11.08$11.07
-0.09%
$11.09$11.071.39 million shs$786.85 million
07/30/2025$11.08$11.08$11.11$11.081.88 million shs$787.56 million
07/29/2025$11.08$11.08$11.11$11.081.88 million shs$787.56 million
07/28/2025$11.08$11.08$11.11$11.081.88 million shs$787.56 million
07/25/2025$11.11$11.08
-0.27%
$11.10$11.071.11 million shs$787.56 million
07/24/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/23/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/22/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/21/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/18/2025$11.09$11.11
+0.18%
$11.16$11.075.73 million shs$789.69 million
07/17/2025$11.03$11.09
+0.54%
$11.10$11.021.27 million shs$788.27 million
07/16/2025$11.02$11.03
+0.09%
$11.05$11.021.34 million shs$784.00 million
07/15/2025$11.02$11.02$11.05$11.01703,821 shs$783.29 million
07/14/2025$11.02$11.02$11.05$11.011.36 million shs$783.29 million
07/11/2025$11.04$11.03
-0.09%
$11.06$11.03887,958 shs$784.00 million
07/10/2025$11.03$11.04
+0.09%
$11.05$11.03696,587 shs$784.71 million
07/09/2025$11.03$11.03$11.05$11.03903,548 shs$784.00 million
07/08/2025$11.07$11.03
-0.36%
$11.06$11.02837,300 shs$784.00 million
07/07/2025$11.07$11.07$11.07$11.03771,065 shs$786.85 million

This page (NASDAQ:USAT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners