Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free USEG Stock Alerts

U.S. Energy (USEG) Stock Chart & Stock Price History

U.S. Energy logo
$1.67 +0.07 (+4.38%)
(As of 11/15/2024 ET)
Compare

U.S. Energy Stock Price Performance

5 Day
Performance
+17.61%
1 Month
Performance
+21.90%
3 Month
Performance
+81.52%
6 Month
Performance
+49.11%
Year-To-Date
Performance
+66.98%
1 Year
Performance
+40.34%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter.

USEG Stock Chart for Sunday, November, 17, 2024

USEG Chart by TradingView

U.S. Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.60$1.67
+4.37%		$1.73$1.58271,335 shs$46.70 million
11/14/2024$1.54$1.60
+3.90%		$1.60$1.4655,859 shs$44.88 million
11/13/2024$1.42$1.54
+8.45%		$1.54$1.4179,708 shs$43.20 million
11/12/2024$1.47$1.42
-3.40%		$1.47$1.3693,266 shs$39.84 million
11/11/2024$1.38$1.47
+6.52%		$1.47$1.37149,838 shs$41.24 million
11/08/2024$1.44$1.38
-4.17%		$1.43$1.3658,136 shs$38.71 million
11/07/2024$1.45$1.44
-0.69%		$1.47$1.4242,353 shs$40.40 million
11/06/2024$1.43$1.45
+1.40%		$1.47$1.4366,315 shs$40.67 million
11/05/2024$1.42$1.43
+0.70%		$1.47$1.4242,652 shs$40.11 million
11/04/2024$1.32$1.42
+7.58%		$1.42$1.3272,040 shs$39.84 million
11/01/2024$1.37$1.32
-3.30%		$1.39$1.3170,788 shs$37.03 million
10/31/2024$1.35$1.37
+1.11%		$1.45$1.3580,927 shs$38.29 million
10/30/2024$1.41$1.35
-4.26%		$1.44$1.34127,329 shs$37.87 million
10/29/2024$1.48$1.41
-4.73%		$1.47$1.4079,381 shs$39.55 million
10/28/2024$1.55$1.48
-4.52%		$1.51$1.43102,943 shs$41.51 million
10/25/2024$1.56$1.55
-0.64%		$1.59$1.53121,155 shs$43.48 million
10/24/2024$1.56$1.56$1.56$1.5058,830 shs$43.76 million
10/23/2024$1.55$1.56
+0.65%		$1.65$1.54235,452 shs$39.45 million
10/22/2024$1.46$1.55
+6.16%		$1.55$1.4682,804 shs$39.20 million
10/21/2024$1.45$1.46
+0.69%		$1.50$1.4441,830 shs$40.95 million
10/18/2024$1.37$1.45
+5.84%		$1.51$1.37275,566 shs$36.67 million
10/17/2024$1.31$1.37
+4.58%		$1.37$1.3171,581 shs$38.43 million
10/16/2024$1.39$1.31
-5.76%		$1.38$1.25164,034 shs$36.75 million

Related Companies

This page (NASDAQ:USEG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored