Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy USEG Stock  Free USEG Stock Alerts

U.S. Energy (USEG) Stock Chart & Stock Price History

U.S. Energy logo
$1.33 -0.07 (-5.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.32 -0.01 (-0.38%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

U.S. Energy Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-20.41%
3 Month
Performance
-12.09%
6 Month
Performance
+38.89%
Year-To-Date
Performance
-17.48%
1 Year
Performance
+19.03%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter.

USEG Stock Chart for Tuesday, March, 25, 2025

USEG Chart by TradingView
Remove Ads

U.S. Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.37$1.40
+2.19%		$1.42$1.38193,843 shs$47.35 million
03/21/2025$1.41$1.37
-2.84%		$1.45$1.37353,478 shs$46.34 million
03/20/2025$1.47$1.41
-4.08%		$1.47$1.40176,456 shs$49.58 million
03/19/2025$1.44$1.47
+2.08%		$1.53$1.43284,530 shs$51.69 million
03/18/2025$1.45$1.44
-0.69%		$1.52$1.41351,643 shs$50.64 million
03/17/2025$1.36$1.45
+6.62%		$1.48$1.36470,899 shs$50.99 million
03/14/2025$1.26$1.36
+7.94%		$1.38$1.27220,049 shs$47.82 million
03/13/2025$1.43$1.26
-11.89%		$1.42$1.25430,369 shs$44.31 million
03/12/2025$1.36$1.43
+5.15%		$1.47$1.38467,637 shs$50.28 million
03/11/2025$1.34$1.36
+1.49%		$1.40$1.31217,916 shs$47.82 million
03/10/2025$1.49$1.34
-10.07%		$1.52$1.34431,879 shs$47.12 million
03/07/2025$1.46$1.49
+2.05%		$1.56$1.42332,649 shs$52.39 million
03/06/2025$1.52$1.46
-3.95%		$1.55$1.46250,378 shs$51.34 million
03/05/2025$1.51$1.52
+0.66%		$1.61$1.48269,122 shs$53.45 million
03/04/2025$1.51$1.51$1.57$1.41568,142 shs$53.10 million
03/03/2025$1.64$1.51
-7.93%		$1.66$1.47579,664 shs$53.10 million
02/28/2025$1.60$1.64
+2.50%		$1.67$1.55420,415 shs$57.67 million
02/27/2025$1.68$1.60
-4.76%		$1.70$1.60319,768 shs$56.26 million
02/26/2025$1.69$1.68
-0.59%		$1.74$1.66339,919 shs$59.07 million
02/25/2025$1.82$1.69
-7.14%		$1.87$1.68783,061 shs$59.43 million
02/24/2025$1.95$1.82
-6.67%		$2.00$1.82700,469 shs$63.99 million
Related Companies

This page (NASDAQ:USEG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored