Free Trial

Viking Therapeutics (VKTX) Stock Chart & Stock Price History

Viking Therapeutics logo
$42.25 +0.76 (+1.83%)
(As of 12/20/2024 05:45 PM ET)

Viking Therapeutics Stock Price Performance

5 Day
Performance
-10.54%
1 Month
Performance
-18.35%
3 Month
Performance
-40.05%
6 Month
Performance
-19.89%
Year-To-Date
Performance
+127.03%
1 Year
Performance
+134.59%
Receive VKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VKTX Stock Chart for Saturday, December, 21, 2024

Viking Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.49$42.25
+1.83%
$45.00$41.978.82 million shs$4.71 billion
12/19/2024$38.28$41.49
+8.39%
$41.67$38.907.13 million shs$4.62 billion
12/18/2024$46.70$38.28
-18.03%
$43.55$37.8013.05 million shs$4.27 billion
12/17/2024$47.23$46.70
-1.12%
$47.87$46.091.98 million shs$5.20 billion
12/16/2024$47.03$47.23
+0.43%
$48.55$46.682.39 million shs$5.26 billion
12/13/2024$47.87$47.03
-1.75%
$48.13$45.933.24 million shs$5.24 billion
This Indicator called BOTH NVDA rallies (Ad)

Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is…

12/12/2024$49.21$47.87
-2.72%
$49.66$47.631.65 million shs$5.33 billion
12/11/2024$47.85$49.21
+2.84%
$49.47$47.652.13 million shs$5.48 billion
12/10/2024$50.35$47.85
-4.97%
$50.60$47.503.18 million shs$5.33 billion
12/09/2024$50.80$50.35
-0.89%
$51.68$49.911.81 million shs$5.61 billion
12/06/2024$49.88$50.80
+1.84%
$51.92$49.872.67 million shs$5.66 billion
12/05/2024$51.24$49.88
-2.65%
$52.58$49.762.50 million shs$5.56 billion
12/04/2024$50.26$51.24
+1.95%
$51.47$49.502.63 million shs$5.71 billion
12/03/2024$51.51$50.26
-2.43%
$51.50$49.064.87 million shs$5.60 billion
12/02/2024$52.94$51.51
-2.70%
$52.81$51.243.06 million shs$5.74 billion
11/29/2024$54.51$52.94
-2.88%
$54.54$52.801.54 million shs$5.90 billion
11/28/2024$54.51$54.51$54.73$52.172.57 million shs$6.07 billion
11/27/2024$53.42$54.51
+2.04%
$54.73$52.172.57 million shs$6.07 billion
11/26/2024$51.99$53.42
+2.75%
$56.25$52.335.18 million shs$5.95 billion
11/25/2024$52.59$51.99
-1.14%
$54.11$51.043.09 million shs$5.79 billion
11/22/2024$51.75$52.59
+1.63%
$53.52$51.952.57 million shs$5.86 billion
11/21/2024$51.53$51.75
+0.42%
$54.28$50.562.88 million shs$5.77 billion
11/20/2024$51.51$51.53
+0.04%
$53.04$50.403.50 million shs$5.74 billion


This page (NASDAQ:VKTX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners