Free Trial

Verona Pharma PLC American Depositary Share (VRNA) Stock Chart & Stock Price History

Verona Pharma PLC American Depositary Share logo
$105.78 +0.11 (+0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$105.66 -0.13 (-0.12%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verona Pharma PLC American Depositary Share Stock Price Performance

The Verona Pharma PLC American Depositary Share (VRNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.33%, with a year-to-date return of 127.78%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Verona Pharma PLC American Depositary Share traded at $105.67 with a market cap of $8.65 billion and volume of 2.34 million shares. Five years ago, the stock traded at $7.38, representing a 1,333.33% increase over that period. At the time, it had a market cap of $100.72 million and a volume of 290,455 shares.

Receive VRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verona Pharma PLC American Depositary Share and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.46%
3 Month
Performance
+39.90%
Year-To-Date
Performance
+127.78%
1 Year
Performance
+289.33%
5 Year
Performance
+1,333.33%

VRNA Stock Chart for Wednesday, August, 27, 2025

Verona Pharma PLC American Depositary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$105.62$105.67
+0.05%
$105.77$105.572.34 million shs$8.65 billion
08/25/2025$105.56$105.62
+0.06%
$105.75$105.501.14 million shs$9.14 billion
08/22/2025$105.45$105.56
+0.10%
$105.67$105.40974,700 shs$8.99 billion
08/21/2025$105.80$105.45
-0.33%
$105.85$105.232.92 million shs$8.98 billion
08/20/2025$105.56$105.80
+0.23%
$105.83$105.491.13 million shs$9.01 billion
08/19/2025$105.79$105.56
-0.22%
$105.83$105.55906,995 shs$8.99 billion
08/18/2025$105.27$105.79
+0.49%
$105.85$105.301.21 million shs$9.01 billion
08/15/2025$105.27$105.27$105.32$105.211.10 million shs$8.96 billion
08/14/2025$105.20$105.27
+0.07%
$105.33$105.211.30 million shs$8.96 billion
08/13/2025$105.19$105.20
+0.01%
$105.35$105.191.59 million shs$8.61 billion
08/12/2025$105.24$105.19
-0.05%
$105.36$105.191.97 million shs$8.95 billion
08/11/2025$105.28$105.24
-0.04%
$105.46$105.21980,128 shs$8.96 billion
08/08/2025$105.40$105.28
-0.11%
$105.42$105.25610,545 shs$8.96 billion
08/07/2025$105.39$105.40
+0.01%
$105.40$105.191.86 million shs$8.55 billion
08/06/2025$105.40$105.39
-0.01%
$105.45$105.161.87 million shs$8.97 billion
08/05/2025$105.47$105.40
-0.07%
$105.48$105.23861,362 shs$8.97 billion
08/04/2025$105.18$105.47
+0.28%
$105.48$105.191.49 million shs$8.55 billion
08/01/2025$105.09$105.18
+0.09%
$105.25$105.043.15 million shs$8.53 billion
07/31/2025$105.14$105.09
-0.05%
$105.24$105.062.19 million shs$8.95 billion
07/30/2025$105.17$105.14
-0.03%
$105.28$105.122.22 million shs$8.95 billion
07/29/2025$105.09$105.17
+0.08%
$105.31$105.111.97 million shs$8.53 billion
07/28/2025$105.30$105.09
-0.20%
$105.28$105.024.21 million shs$8.95 billion

This page (NASDAQ:VRNA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners