Free Trial

Verona Pharma (VRNA) Stock Chart & Stock Price History

Verona Pharma logo
$66.53 +2.34 (+3.65%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Verona Pharma Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+24.36%
3 Month
Performance
+75.07%
6 Month
Performance
+137.71%
Year-To-Date
Performance
+43.27%
1 Year
Performance
+301.05%
Receive VRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verona Pharma and its competitors with MarketBeat's FREE daily newsletter.

VRNA Stock Chart for Friday, February, 21, 2025

Verona Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$63.98$64.19
+0.33%
$64.69$62.24777,420 shs$5.16 billion
02/19/2025$64.25$63.98
-0.42%
$64.72$63.39755,677 shs$5.11 billion
02/18/2025$64.21$64.25
+0.06%
$65.17$62.251.16 million shs$5.14 billion
02/17/2025$64.21$64.21$65.50$61.331.88 million shs$5.13 billion
02/14/2025$61.67$64.21
+4.12%
$65.50$61.331.88 million shs$5.13 billion
02/13/2025$62.70$61.67
-1.64%
$62.88$60.951.25 million shs$4.93 billion
02/12/2025$59.33$62.70
+5.68%
$63.50$58.691.80 million shs$5.01 billion
02/11/2025$58.75$59.33
+0.99%
$59.55$57.281.01 million shs$4.77 billion
02/10/2025$60.26$58.75
-2.51%
$60.05$58.63981,893 shs$4.70 billion
02/07/2025$61.25$60.26
-1.62%
$61.43$59.521.11 million shs$4.85 billion
02/06/2025$61.37$61.25
-0.20%
$61.60$59.601.01 million shs$4.90 billion
02/05/2025$59.94$61.37
+2.39%
$62.00$59.182.34 million shs$4.91 billion
02/04/2025$58.98$59.94
+1.63%
$60.45$59.291.23 million shs$4.79 billion
02/03/2025$57.30$58.98
+2.93%
$60.81$55.422.25 million shs$4.74 billion
01/31/2025$57.24$57.30
+0.10%
$58.04$56.621.09 million shs$4.58 billion
01/30/2025$54.86$57.24
+4.34%
$58.42$54.632.19 million shs$4.65 billion
01/29/2025$53.09$54.86
+3.34%
$55.75$52.69867,728 shs$4.46 billion
01/28/2025$53.69$53.09
-1.12%
$55.00$53.06988,356 shs$4.31 billion
01/27/2025$55.00$53.69
-2.38%
$55.18$53.071.17 million shs$4.36 billion
01/24/2025$54.08$55.00
+1.70%
$55.38$53.00645,453 shs$4.47 billion
01/23/2025$54.67$54.08
-1.08%
$55.03$53.82874,829 shs$4.39 billion
01/22/2025$53.50$54.67
+2.19%
$55.91$52.601.12 million shs$4.44 billion
01/21/2025$51.89$53.50
+3.10%
$54.00$50.861.55 million shs$4.35 billion
01/20/2025$51.89$51.89$53.79$50.192.02 million shs$4.22 billion

This page (NASDAQ:VRNA) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners