Willdan Group (WLDN) Stock Chart & Stock Price History $38.09 +0.10 (+0.26%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Willdan Group Stock Price Performance 5 Day Performance+6.16%1 Month Performance-1.73%3 Month Performance-17.34%6 Month Performance+16.84%Year-To-Date Performance0.00%1 Year Performance+100.58% Receive WLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WLDN Stock Chart for Saturday, January, 18, 2025 WLDN Chart by TradingView Willdan Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$37.99$38.09+0.26%$38.44$37.8253,679 shs$537.83 million01/16/2025$37.75$37.99+0.64%$38.18$37.2276,439 shs$536.42 million01/15/2025$36.42$37.75+3.65%$37.89$37.00104,561 shs$533.22 million01/14/2025$35.88$36.42+1.51%$36.66$35.6293,782 shs$514.43 million01/13/2025$35.45$35.88+1.21%$35.91$34.73118,032 shs$506.81 million01/10/2025$36.60$35.45-3.14%$36.12$35.06112,322 shs$500.73 million01/09/2025$36.60$36.60$37.56$36.0370,989 shs$516.98 million01/08/2025$37.13$36.60-1.43%$37.56$36.0370,989 shs$516.98 million01/07/2025$38.19$37.13-2.78%$38.49$36.57112,010 shs$524.46 million01/06/2025$38.58$38.19-1.01%$39.09$37.95125,589 shs$539.43 million Get the Latest News and Ratings for WLDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$37.68$38.58+2.39%$38.58$37.49147,280 shs$544.94 million01/02/2025$38.09$37.68-1.08%$38.88$37.58110,242 shs$532.23 million01/01/2025$38.09$38.09$39.13$37.74251,152 shs$538.02 million12/31/2024$38.36$38.09-0.70%$39.13$37.74251,152 shs$538.02 million12/30/2024$38.41$38.36-0.13%$38.46$37.45139,146 shs$541.84 million12/27/2024$38.76$38.41-0.90%$38.92$37.50112,745 shs$542.54 million12/26/2024$38.42$38.76+0.88%$39.23$38.0194,038 shs$547.49 million12/25/2024$38.42$38.42$38.63$37.8855,914 shs$542.68 million12/24/2024$38.47$38.42-0.13%$38.63$37.8855,914 shs$542.68 million12/23/2024$38.77$38.47-0.77%$38.62$37.63130,748 shs$543.39 million12/20/2024$38.51$38.77+0.68%$39.35$37.67228,890 shs$547.63 million12/19/2024$38.76$38.51-0.64%$39.00$38.19141,106 shs$547.49 million12/18/2024$40.40$38.76-4.06%$41.12$38.39146,094 shs$547.49 million12/17/2024$41.64$40.40-2.98%$41.20$40.05120,576 shs$570.65 million Related Companies LiveRamp Stock Chart Astrana Health Stock Chart Donnelley Financial Solutions Stock Chart Applied Digital Stock Chart Xometry Stock Chart GoodRx Stock Chart Upbound Group Stock Chart Stagwell Stock Chart NeoGenomics Stock Chart Phreesia Stock Chart Receive WLDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WLDN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willdan Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Willdan Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
