Free Trial

Willdan Group (WLDN) Stock Chart & Stock Price History

Willdan Group logo
$40.83 +0.11 (+0.27%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$40.82 -0.01 (-0.02%)
As of 04/1/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Willdan Group Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+24.86%
3 Month
Performance
+8.36%
6 Month
Performance
-2.95%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+42.96%
Receive WLDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willdan Group and its competitors with MarketBeat's FREE daily newsletter.

WLDN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Willdan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$40.72$40.83
+0.27%
$41.30$40.33141,860 shs$588.28 million
03/31/2025$40.97$40.72
-0.61%
$41.00$40.10249,839 shs$586.69 million
03/28/2025$41.28$40.97
-0.75%
$41.33$40.5976,911 shs$590.30 million
03/27/2025$41.65$41.28
-0.89%
$42.26$40.6593,484 shs$594.76 million
03/26/2025$41.73$41.65
-0.19%
$42.19$41.3885,402 shs$600.09 million
03/25/2025$42.53$41.73
-1.88%
$43.01$41.6385,088 shs$601.25 million
03/24/2025$41.96$42.53
+1.36%
$42.83$42.00130,482 shs$612.77 million
03/21/2025$43.06$41.96
-2.55%
$43.34$41.65323,257 shs$604.56 million
03/20/2025$42.83$43.06
+0.54%
$43.27$42.47154,683 shs$620.41 million
03/19/2025$41.92$42.83
+2.17%
$43.12$41.94203,762 shs$617.10 million
03/18/2025$41.53$41.92
+0.94%
$42.00$40.81163,373 shs$603.98 million
03/17/2025$40.36$41.53
+2.90%
$41.64$40.25125,181 shs$598.36 million
03/14/2025$39.97$40.36
+0.98%
$40.54$39.41132,026 shs$581.51 million
03/13/2025$39.85$39.97
+0.30%
$40.65$39.37104,675 shs$575.89 million
03/12/2025$40.11$39.85
-0.65%
$40.20$38.93204,951 shs$574.16 million
03/11/2025$40.30$40.11
-0.47%
$40.98$39.91232,262 shs$566.55 million
03/10/2025$41.80$40.30
-3.59%
$41.64$39.99377,253 shs$569.24 million
03/07/2025$32.22$41.80
+29.73%
$42.25$34.99606,829 shs$590.43 million
03/06/2025$31.12$32.22
+3.53%
$33.13$31.17252,002 shs$455.11 million
03/05/2025$30.88$31.12
+0.78%
$31.39$30.75146,298 shs$439.57 million
03/04/2025$31.48$30.88
-1.91%
$31.42$30.43131,776 shs$436.18 million
03/03/2025$32.70$31.48
-3.73%
$32.95$31.39128,835 shs$444.66 million

This page (NASDAQ:WLDN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners