PTC (PTC) Stock Chart & Stock Price History $197.64 +4.89 (+2.54%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PTC Stock Price Performance 5 Day Performance+4.42%1 Month Performance+7.63%3 Month Performance+11.47%6 Month Performance+8.00%Year-To-Date Performance+12.96%1 Year Performance+27.58% Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. Email Address Former Trump advisor releases terrifying warning (Ad)Goldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most important financial story of the decade. Goldman Sachs, the IMF, JP Morgan, Bank of America, and Morgan Stanley have issued warnings. Yet most ordinary Americans have no idea. Now one former Trump advisor is sounding the alarm. “If people knew the full facts, there’d be blood in the streets.” Get the facts and learn how to protect your family now. PTC Stock Chart for Sunday, November, 24, 2024 PTC Chart by TradingView PTC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$192.95$197.64+2.43%$197.82$191.98932,071 shs$23.74 billion11/21/2024$188.50$192.95+2.36%$193.84$189.10416,670 shs$23.18 billion11/20/2024$189.27$188.50-0.41%$189.46$187.00588,153 shs$22.64 billion11/19/2024$189.26$189.27+0.01%$189.84$187.06753,139 shs$22.74 billion11/18/2024$190.01$189.26-0.39%$190.51$187.50737,417 shs$22.74 billion11/15/2024$191.11$190.01-0.58%$191.52$188.74687,016 shs$22.83 billion Get the Latest News and Ratings for PTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$193.46$191.11-1.21%$195.53$190.65749,721 shs$22.96 billion11/13/2024$192.92$193.46+0.28%$195.06$192.11852,669 shs$23.24 billion11/12/2024$194.09$192.92-0.60%$194.59$192.19800,872 shs$23.18 billion11/11/2024$192.83$194.09+0.65%$197.58$192.231.07 million shs$23.32 billion11/08/2024$190.05$192.83+1.46%$193.75$183.731.60 million shs$23.17 billion11/07/2024$198.04$190.05-4.03%$196.99$189.451.68 million shs$22.83 billion11/06/2024$189.99$198.04+4.24%$199.48$194.291.73 million shs$23.79 billion11/05/2024$186.23$189.99+2.02%$190.01$186.60900,692 shs$22.83 billion11/04/2024$185.03$186.23+0.65%$187.09$184.33861,368 shs$22.37 billion11/01/2024$185.33$185.03-0.16%$187.49$182.36739,700 shs$22.23 billion10/31/2024$186.84$185.33-0.81%$187.05$184.47683,744 shs$22.27 billion10/30/2024$189.35$186.84-1.33%$190.80$186.53684,868 shs$22.45 billion10/29/2024$185.25$189.35+2.21%$190.87$185.26644,649 shs$22.75 billion10/28/2024$187.01$185.25-0.94%$188.99$185.09680,261 shs$22.26 billion10/25/2024$183.63$187.01+1.84%$187.52$184.68802,472 shs$22.47 billion10/24/2024$183.59$183.63+0.02%$184.80$182.49531,886 shs$22.06 billion10/23/2024$182.93$183.59+0.36%$183.68$179.78694,987 shs$22.06 billion Related Companies GWRE Stock Price Chart ESTC Stock Price Chart ADSK Stock Price Chart INFY Stock Price Chart CRWD Stock Price Chart TEAM Stock Price Chart TTD Stock Price Chart SNOW Stock Price Chart NTES Stock Price Chart DDOG Stock Price Chart Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTC) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ptc Stock Alerts