PTC (PTC) Stock Chart & Stock Price History $185.91 -1.19 (-0.64%) (As of 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PTC Stock Price Performance 5 Day Performance-0.52%1 Month Performance-6.35%3 Month Performance+3.09%6 Month Performance+5.07%Year-To-Date Performance+6.65%1 Year Performance+6.44% Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW PTC Stock Chart for Thursday, December, 26, 2024 PTC Chart by TradingView PTC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$187.10$187.10$187.25$184.84312,406 shs$22.48 billion12/24/2024$185.25$187.10+1.00%$187.25$184.84312,406 shs$22.48 billion12/23/2024$187.58$185.25-1.24%$186.68$184.11705,235 shs$22.25 billion12/20/2024$187.13$187.58+0.24%$188.80$185.232.16 million shs$22.53 billion12/19/2024$188.83$187.13-0.90%$192.05$186.96952,705 shs$22.48 billion12/18/2024$196.90$188.83-4.10%$197.16$187.851.09 million shs$22.68 billion Get the Latest News and Ratings for PTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$200.07$196.90-1.58%$199.89$196.55774,952 shs$23.65 billion12/16/2024$198.68$200.07+0.70%$201.77$196.63693,210 shs$24.03 billion12/13/2024$201.30$198.68-1.30%$202.12$197.72593,390 shs$23.87 billion12/12/2024$201.89$201.30-0.29%$203.09$200.57767,907 shs$24.18 billion12/11/2024$198.35$201.89+1.78%$202.75$199.68577,998 shs$24.25 billion12/10/2024$199.59$198.35-0.62%$200.22$197.55608,205 shs$23.83 billion12/09/2024$200.92$199.59-0.66%$201.60$199.39455,328 shs$23.98 billion12/06/2024$200.86$200.92+0.03%$202.80$199.99721,300 shs$24.14 billion12/05/2024$201.19$200.86-0.16%$201.29$199.51694,731 shs$24.13 billion12/04/2024$200.20$201.19+0.49%$202.78$199.85542,581 shs$24.17 billion12/03/2024$199.38$200.20+0.41%$200.45$198.06456,124 shs$24.05 billion12/02/2024$200.06$199.38-0.34%$200.34$196.25720,711 shs$23.95 billion11/29/2024$199.01$200.06+0.53%$200.45$197.52340,023 shs$24.03 billion11/28/2024$199.01$199.01$199.42$197.03551,254 shs$23.91 billion11/27/2024$199.26$199.01-0.13%$199.42$197.03551,254 shs$23.91 billion11/26/2024$200.59$199.26-0.66%$200.68$198.46747,620 shs$23.94 billion11/25/2024$197.64$200.59+1.49%$201.66$197.811.47 million shs$24.10 billion Related Companies TEAM Stock Price Chart TTD Stock Price Chart NTES Stock Price Chart SNOW Stock Price Chart DDOG Stock Price Chart EA Stock Price Chart NET Stock Price Chart HUBS Stock Price Chart VEEV Stock Price Chart RBLX Stock Price Chart Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTC) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
