Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ The $15 'Insider Secret' That Could Save Your Retirement (From Behind the Markets) (Ad) Free AAP Stock Alerts

Advance Auto Parts (AAP) Stock Chart & Stock Price History

$40.99
-1.44 (-3.39%)
(As of 09/20/2024 ET)
Compare

Advance Auto Parts Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-19.78%
3 Month
Performance
-37.67%
6 Month
Performance
-52.23%
Year-To-Date
Performance
-32.84%
1 Year
Performance
-28.85%
Ad Behind the Markets
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.
Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>

AAP Stock Chart for Sunday, September, 22, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$42.43$40.99
-3.39%		$42.65$40.732.81 million shs$2.44 billion
09/19/2024$42.07$42.43
+0.86%		$43.39$41.881.88 million shs$2.53 billion
09/18/2024$41.33$42.07
+1.79%		$42.90$41.144.28 million shs$2.51 billion
09/17/2024$41.14$41.33
+0.46%		$41.74$40.734.96 million shs$2.46 billion
09/16/2024$41.43$41.14
-0.70%		$41.98$40.372.51 million shs$2.45 billion
09/13/2024$39.48$41.45
+4.99%		$41.50$39.852.86 million shs$2.47 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
09/12/2024$38.76$39.48
+1.86%		$39.52$38.311.71 million shs$2.35 billion
09/11/2024$38.54$38.76
+0.57%		$38.90$37.553.16 million shs$2.31 billion
09/10/2024$38.72$38.54
-0.46%		$39.47$38.122.63 million shs$2.30 billion
09/09/2024$39.76$38.72
-2.62%		$40.37$38.623.23 million shs$2.31 billion
09/06/2024$40.46$39.75
-1.75%		$41.15$39.534.03 million shs$2.37 billion
09/05/2024$42.42$40.46
-4.62%		$42.67$40.313.70 million shs$2.41 billion
09/04/2024$43.72$42.42
-2.97%		$43.73$41.943.12 million shs$2.53 billion
09/03/2024$45.31$43.72
-3.51%		$45.20$43.702.56 million shs$2.61 billion
09/02/2024$45.31$45.31$46.62$44.903.07 million shs$2.70 billion
08/30/2024$46.15$45.31
-1.82%		$46.60$44.903.07 million shs$2.70 billion
08/29/2024$46.64$46.15
-1.05%		$46.85$45.802.63 million shs$2.75 billion
08/28/2024$47.84$46.64
-2.51%		$48.26$46.482.83 million shs$2.78 billion
08/27/2024$49.11$47.84
-2.59%		$49.05$47.773.21 million shs$2.85 billion
08/26/2024$49.15$49.11
-0.08%		$49.83$48.363.51 million shs$2.93 billion
08/23/2024$51.10$49.14
-3.84%		$51.49$47.976.66 million shs$2.93 billion
08/22/2024$61.90$51.10
-17.45%		$53.84$48.2913.80 million shs$3.05 billion
08/21/2024$60.82$61.90
+1.78%		$61.95$60.811.83 million shs$3.69 billion
08/20/2024$60.90$60.82
-0.13%		$61.18$60.28967,367 shs$3.63 billion
08/19/2024$62.19$60.90
-2.07%		$62.22$60.521.29 million shs$3.63 billion
08/16/2024$62.39$62.23
-0.26%		$62.80$61.74995,682 shs$3.71 billion
08/15/2024$60.50$62.39
+3.12%		$63.12$61.431.13 million shs$3.72 billion
08/14/2024$60.19$60.50
+0.52%		$61.37$60.00828,162 shs$3.61 billion
08/13/2024$58.06$60.19
+3.67%		$60.46$58.12885,353 shs$3.59 billion
08/12/2024$60.21$58.06
-3.57%		$60.57$57.811.27 million shs$3.46 billion
08/09/2024$60.92$60.21
-1.17%		$61.20$59.92867,538 shs$3.59 billion
08/08/2024$59.01$60.92
+3.24%		$61.10$59.001.23 million shs$3.63 billion
08/07/2024$58.25$59.01
+1.30%		$60.58$58.591.30 million shs$3.52 billion
08/06/2024$58.86$58.25
-1.04%		$59.53$57.481.05 million shs$3.47 billion
08/05/2024$61.05$58.86
-3.59%		$59.58$57.021.45 million shs$3.51 billion
08/02/2024$62.14$61.04
-1.77%		$61.53$58.851.21 million shs$3.64 billion
08/01/2024$63.31$62.14
-1.85%		$63.80$60.79932,768 shs$3.70 billion
07/31/2024$63.06$63.31
+0.40%		$64.58$62.831.08 million shs$3.77 billion
07/30/2024$60.99$63.06
+3.39%		$63.30$60.781.34 million shs$3.76 billion
07/29/2024$60.76$60.99
+0.38%		$61.72$60.601.41 million shs$3.64 billion
The $15 "Insider Secret" That Could Save Your Retirement (Ad)

What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.

Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>
07/26/2024$60.17$60.74
+0.95%		$61.71$60.331.41 million shs$3.62 billion
07/25/2024$58.94$60.17
+2.09%		$61.44$58.841.63 million shs$3.59 billion
07/24/2024$59.64$58.94
-1.17%		$60.21$58.451.29 million shs$3.51 billion
07/23/2024$59.75$59.64
-0.18%		$59.84$58.331.24 million shs$3.56 billion
07/22/2024$59.62$59.75
+0.22%		$60.04$58.771.13 million shs$3.56 billion
07/19/2024$61.26$59.62
-2.68%		$61.35$59.351.27 million shs$3.55 billion
07/18/2024$64.44$61.26
-4.93%		$64.84$61.211.30 million shs$3.65 billion
07/17/2024$63.65$64.44
+1.24%		$64.92$62.211.38 million shs$3.84 billion
07/16/2024$62.41$63.65
+1.99%		$64.11$62.301.03 million shs$3.79 billion
07/15/2024$62.92$62.41
-0.81%		$63.62$61.811.11 million shs$3.72 billion
07/12/2024$61.73$62.92
+1.93%		$63.98$61.551.59 million shs$3.75 billion
07/11/2024$58.72$61.73
+5.13%		$62.12$59.421.50 million shs$3.68 billion
07/10/2024$57.88$58.72
+1.45%		$58.85$58.18916,152 shs$3.50 billion
07/09/2024$59.30$57.88
-2.39%		$59.13$57.841.22 million shs$3.45 billion
07/08/2024$58.72$59.30
+0.99%		$59.99$58.401.27 million shs$3.54 billion
07/05/2024$59.86$58.73
-1.89%		$59.92$58.011.75 million shs$3.50 billion
07/04/2024$59.80$59.86
+0.10%		$61.13$59.66843,724 shs$3.57 billion
07/03/2024$60.61$59.80
-1.34%		$61.13$59.66843,724 shs$3.57 billion
07/02/2024$59.73$60.61
+1.47%		$60.70$59.011.65 million shs$3.61 billion
07/01/2024$63.33$59.73
-5.68%		$62.99$59.451.77 million shs$3.56 billion
06/28/2024$62.70$63.33
+1.00%		$63.46$61.971.34 million shs$3.78 billion
06/27/2024$61.79$62.70
+1.47%		$63.37$61.271.12 million shs$3.74 billion
06/26/2024$63.69$61.79
-2.98%		$63.50$61.72976,701 shs$3.68 billion
06/25/2024$65.30$63.69
-2.46%		$65.19$63.401.21 million shs$3.80 billion
06/24/2024$65.76$65.30
-0.71%		$66.01$64.981.48 million shs$3.92 billion
06/21/2024$66.16$65.73
-0.65%		$67.03$65.152.08 million shs$3.92 billion

Related Companies:

This page (NYSE:AAP) was last updated on 9/22/2024 by MarketBeat.com Staff
From Our Partners
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
[SHOCKING] Crypto Document Leak…
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored