Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free BHVN Stock Alerts

Biohaven (BHVN) Stock Chart & Stock Price History

$45.06
-0.88 (-1.92%)
(As of 09/24/2024 ET)
Compare

Biohaven Stock Price Performance

5 Day
Performance
+11.56%
1 Month
Performance
+7.98%
3 Month
Performance
+29.78%
6 Month
Performance
-19.32%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+166.15%
Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BHVN Stock Chart for Tuesday, September, 24, 2024

BHVN Chart by TradingView

Biohaven Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2024$45.93$45.06
-1.89%		$47.00$43.841.72 million shs$3.98 billion
09/23/2024$40.39$45.93
+13.72%		$49.91$44.716.25 million shs$4.06 billion
09/20/2024$40.39$40.39$40.99$39.821.92 million shs$3.57 billion
09/19/2024$39.40$40.39
+2.51%		$41.49$39.861.09 million shs$3.57 billion
09/18/2024$39.01$39.40
+1.00%		$40.24$38.511.10 million shs$3.48 billion
09/17/2024$39.02$39.01
-0.03%		$39.89$38.061.25 million shs$3.69 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
09/16/2024$38.08$39.02
+2.47%		$39.63$38.12868,605 shs$3.69 billion
09/13/2024$35.75$38.08
+6.52%		$38.10$36.17614,364 shs$3.60 billion
09/12/2024$35.72$35.75
+0.08%		$36.53$35.29970,704 shs$3.38 billion
09/11/2024$35.94$35.72
-0.61%		$36.68$35.67622,387 shs$3.38 billion
09/10/2024$36.39$35.94
-1.24%		$37.06$35.58639,709 shs$3.40 billion
09/09/2024$36.90$36.39
-1.38%		$37.86$35.691.07 million shs$3.44 billion
09/06/2024$36.91$36.90
-0.03%		$37.58$36.06593,060 shs$3.26 billion
09/05/2024$37.86$36.91
-2.51%		$38.21$36.60631,418 shs$3.26 billion
09/04/2024$38.17$37.86
-0.81%		$39.10$36.73979,046 shs$3.34 billion
09/03/2024$39.40$38.17
-3.12%		$39.72$38.14638,155 shs$3.61 billion
09/02/2024$39.40$39.40$40.17$39.00853,000 shs$3.72 billion
08/30/2024$39.83$39.42
-1.03%		$40.17$39.00853,091 shs$3.48 billion
08/29/2024$41.01$39.83
-2.88%		$41.74$39.76748,728 shs$3.52 billion
08/28/2024$41.35$41.01
-0.82%		$41.11$40.08361,755 shs$3.62 billion
08/27/2024$41.56$41.35
-0.51%		$41.55$40.72400,297 shs$3.65 billion
08/26/2024$41.73$41.56
-0.41%		$43.19$41.12819,921 shs$3.67 billion
08/23/2024$39.96$41.73
+4.43%		$41.91$40.03715,906 shs$3.68 billion
08/22/2024$41.29$39.96
-3.22%		$41.40$39.81565,025 shs$3.53 billion
08/21/2024$41.00$41.29
+0.71%		$41.77$40.27597,586 shs$3.65 billion
08/20/2024$39.75$41.00
+3.14%		$41.04$39.01708,992 shs$3.62 billion
08/19/2024$38.58$39.75
+3.03%		$39.80$38.00482,379 shs$3.51 billion
08/16/2024$39.32$38.69
-1.60%		$39.30$37.55535,363 shs$3.42 billion
08/15/2024$38.10$39.32
+3.20%		$39.33$37.37658,533 shs$3.47 billion
08/14/2024$39.31$38.10
-3.08%		$39.59$37.44674,956 shs$3.36 billion
08/13/2024$36.97$39.31
+6.33%		$39.31$36.18831,629 shs$3.47 billion
08/12/2024$38.91$36.97
-4.99%		$39.47$36.08870,204 shs$3.26 billion
08/09/2024$36.62$38.87
+6.14%		$39.01$36.35854,523 shs$3.43 billion
08/08/2024$34.57$36.62
+5.93%		$36.89$34.53429,640 shs$3.23 billion
08/07/2024$35.72$34.57
-3.22%		$36.34$34.27685,154 shs$3.05 billion
08/06/2024$34.23$35.72
+4.35%		$36.49$33.85642,434 shs$3.15 billion
08/05/2024$35.87$34.23
-4.57%		$35.55$32.501.01 million shs$3.02 billion
08/02/2024$38.13$35.88
-5.90%		$36.67$34.611.09 million shs$3.17 billion
08/01/2024$39.33$38.13
-3.05%		$40.89$37.01782,460 shs$3.37 billion
07/31/2024$38.40$39.33
+2.42%		$41.46$38.38628,390 shs$3.47 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/30/2024$39.70$38.40
-3.27%		$40.62$38.29585,694 shs$3.39 billion
07/29/2024$41.21$39.70
-3.66%		$41.94$39.291.23 million shs$3.51 billion
07/26/2024$40.21$41.19
+2.44%		$41.84$40.76870,911 shs$3.64 billion
07/25/2024$38.60$40.21
+4.17%		$40.35$38.26829,545 shs$3.55 billion
07/24/2024$37.81$38.60
+2.09%		$39.32$37.97788,713 shs$3.41 billion
07/23/2024$36.44$37.81
+3.76%		$37.97$35.80904,381 shs$3.34 billion
07/22/2024$35.98$36.44
+1.28%		$36.86$35.60846,363 shs$3.22 billion
07/19/2024$34.71$35.98
+3.66%		$36.46$34.89832,311 shs$3.18 billion
07/18/2024$36.29$34.71
-4.35%		$37.07$34.62932,255 shs$3.06 billion
07/17/2024$37.94$36.29
-4.35%		$37.99$35.89919,528 shs$3.20 billion
07/16/2024$38.45$37.94
-1.33%		$39.42$37.911.39 million shs$3.35 billion
07/15/2024$38.09$38.45
+0.95%		$39.23$38.101.02 million shs$3.39 billion
07/12/2024$37.95$38.09
+0.37%		$39.03$37.70983,221 shs$3.36 billion
07/11/2024$36.18$37.95
+4.89%		$38.79$37.151.20 million shs$3.35 billion
07/10/2024$35.23$36.18
+2.70%		$36.46$35.26846,627 shs$3.19 billion
07/09/2024$34.45$35.23
+2.26%		$35.42$34.47683,696 shs$3.11 billion
07/08/2024$34.07$34.45
+1.12%		$35.34$34.19594,178 shs$3.04 billion
07/05/2024$33.79$34.09
+0.89%		$34.10$33.21558,629 shs$3.01 billion
07/04/2024$33.79$33.79$35.10$33.44365,456 shs$2.98 billion
07/03/2024$34.17$33.79
-1.11%		$35.10$33.44364,832 shs$2.98 billion
07/02/2024$35.29$34.17
-3.17%		$35.16$33.961.16 million shs$3.02 billion
07/01/2024$34.71$35.29
+1.67%		$35.55$34.521.03 million shs$3.12 billion
06/28/2024$35.12$34.73
-1.11%		$35.44$34.094.27 million shs$3.07 billion
06/27/2024$35.02$35.12
+0.29%		$35.59$34.51843,600 shs$3.10 billion
06/26/2024$35.00$35.02
+0.06%		$35.20$33.921.54 million shs$3.09 billion
06/25/2024$34.72$35.00
+0.81%		$35.56$34.351.20 million shs$3.09 billion
06/24/2024$33.56$34.72
+3.46%		$35.25$32.881.64 million shs$3.07 billion

Related Companies:

This page (NYSE:BHVN) was last updated on 9/24/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored