Barnes & Noble Education (BNED) Stock Chart & Stock Price History $9.97 +0.15 (+1.53%) (As of 10:27 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Barnes & Noble Education Stock Price Performance5 Day Performance-21.38%1 Month Performance+11.82%3 Month Performance-8.65%6 Month Performance-44.99%Year-To-Date Performance-93.34%1 Year Performance-92.42% Receive BNED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos’s Next Trillion Dollar Bet ExposedJeff Bezos has been quietly investing in a small-cap company for the last two years… And I've put together a brand-new presentation that explains the entire situation.Click here to learn about this company BNED Stock Chart for Thursday, November, 14, 2024 BNED Chart by TradingView Barnes & Noble Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$10.38$9.93-4.34%$10.52$9.85457,588 shs$270.99 million11/12/2024$11.20$10.38-7.32%$11.50$10.36487,474 shs$283.27 million11/11/2024$12.63$11.20-11.32%$13.20$11.10498,671 shs$305.65 million11/08/2024$9.75$12.63+29.49%$13.78$10.511.02 million shs$344.54 million11/07/2024$9.57$9.75+1.88%$10.05$9.45173,675 shs$266.08 million11/06/2024$9.11$9.57+5.05%$9.79$9.07194,402 shs$261.13 million Get the Latest News and Ratings for BNED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.00$9.11+1.22%$9.47$9.0087,090 shs$248.58 million11/04/2024$9.06$9.00-0.66%$9.18$8.8086,478 shs$245.61 million11/01/2024$9.30$9.06-2.58%$9.48$9.0687,044 shs$247.25 million10/31/2024$9.69$9.30-4.02%$9.66$9.2483,221 shs$243.73 million10/30/2024$9.77$9.69-0.82%$9.91$9.52115,257 shs$253.96 million10/29/2024$10.18$9.77-4.03%$10.18$9.6997,451 shs$256.05 million10/28/2024$10.18$10.18$10.32$10.0584,326 shs$266.80 million10/25/2024$10.18$10.18$10.95$10.13197,551 shs$266.80 million10/24/2024$10.39$10.18-2.02%$10.40$10.0168,955 shs$266.80 million10/23/2024$10.57$10.39-1.70%$10.75$10.2598,747 shs$272.30 million10/22/2024$10.40$10.57+1.63%$10.76$10.37111,184 shs$277.02 million10/21/2024$10.38$10.40+0.19%$10.55$10.11103,804 shs$272.56 million10/18/2024$9.66$10.38+7.45%$10.49$9.62177,458 shs$272.04 million10/17/2024$9.65$9.66+0.10%$9.75$9.44120,211 shs$253.17 million10/16/2024$9.11$9.65+5.93%$9.67$9.11236,264 shs$252.91 million10/15/2024$8.88$9.11+2.59%$9.23$8.8270,600 shs$238.76 million10/14/2024$8.94$8.88-0.67%$8.98$8.7359,025 shs$232.73 million10/11/2024$8.98$8.98$9.15$8.88131,317 shs$235.37 million10/10/2024$8.87$8.98+1.24%$9.07$8.74101,794 shs$235.35 million10/09/2024$8.94$8.87-0.78%$9.00$8.31251,641 shs$232.47 million10/08/2024$9.00$8.94-0.67%$9.10$8.84132,856 shs$234.30 million10/07/2024$9.26$9.00-2.81%$9.22$8.93221,251 shs$235.87 million10/04/2024$9.11$9.29+1.98%$9.65$9.11346,605 shs$243.47 million10/03/2024$9.00$9.11+1.22%$9.13$8.90119,313 shs$238.76 million10/02/2024$9.04$9.00-0.44%$9.23$8.86246,967 shs$235.87 million10/01/2024$9.28$9.04-2.59%$9.26$8.74415,697 shs$236.92 million09/30/2024$9.40$9.28-1.28%$9.65$9.21165,773 shs$243.21 million09/27/2024$9.19$9.40+2.29%$9.67$9.14219,536 shs$246.36 million09/26/2024$9.32$9.19-1.39%$9.64$9.02242,058 shs$240.85 million09/25/2024$9.40$9.32-0.85%$9.40$9.09227,486 shs$244.28 million09/24/2024$9.65$9.40-2.59%$9.78$9.33338,149 shs$246.36 million09/23/2024$9.79$9.65-1.43%$9.82$9.31692,066 shs$252.91 million09/20/2024$11.31$9.79-13.44%$10.88$9.381.78 million shs$256.58 million09/19/2024$11.33$11.31-0.18%$11.71$11.05383,836 shs$296.41 millionIs AI Hype Hiding the Big Picture? (Ad)Jeff Bezos has loaded up on a tiny company being called "the Next Nvidia." If you've never heard of what I call "QaaS" technology, you need to see this now.Click here and get the details now.09/18/2024$11.38$11.33-0.44%$11.51$11.18340,300 shs$296.94 million09/17/2024$11.26$11.38+1.07%$11.79$11.12158,476 shs$298.25 million09/16/2024$11.48$11.26-1.92%$11.98$11.08196,323 shs$295.13 million09/13/2024$11.21$11.50+2.59%$12.13$11.21198,780 shs$301.42 million09/12/2024$10.51$11.21+6.66%$11.44$10.50160,920 shs$293.79 million09/11/2024$10.26$10.51+2.44%$10.97$10.34278,771 shs$275.47 million09/10/2024$10.86$10.26-5.52%$10.75$9.60355,864 shs$268.92 million09/09/2024$11.91$10.86-8.82%$12.82$10.58383,304 shs$284.64 million09/06/2024$12.35$11.91-3.56%$12.74$11.51297,905 shs$312.14 million09/05/2024$12.46$12.35-0.88%$12.70$12.27111,348 shs$323.67 million09/04/2024$12.25$12.46+1.71%$12.78$12.02134,184 shs$326.55 million09/03/2024$13.00$12.25-5.77%$12.62$11.92387,521 shs$321.05 million09/02/2024$13.00$13.00$13.26$12.88120,000 shs$340.70 million08/30/2024$13.00$13.00$13.26$12.89119,923 shs$340.70 million08/29/2024$13.03$13.00-0.23%$13.38$12.90134,117 shs$340.70 million08/28/2024$13.21$13.03-1.36%$13.45$12.93163,611 shs$341.49 million08/27/2024$13.77$13.21-4.07%$13.72$12.70253,902 shs$346.21 million08/26/2024$13.05$13.77+5.52%$14.38$13.35376,565 shs$360.88 million08/23/2024$12.26$13.07+6.61%$13.22$12.12362,565 shs$342.54 million08/22/2024$12.21$12.26+0.41%$12.37$12.08102,853 shs$321.31 million08/21/2024$11.53$12.21+5.90%$12.66$11.80329,153 shs$320 million08/20/2024$12.06$11.53-4.39%$12.23$11.36159,506 shs$302.18 million08/19/2024$11.13$12.06+8.36%$12.15$11.11197,554 shs$316.07 million08/16/2024$10.99$11.08+0.82%$11.25$10.83157,366 shs$290.39 million08/15/2024$10.87$10.99+1.10%$11.35$10.81288,693 shs$288.03 million08/14/2024$10.98$10.87-1.00%$11.48$10.86238,107 shs$284.88 million08/13/2024$10.79$10.98+1.76%$11.69$10.70298,474 shs$287.76 million Related Companies Arhaus Stock Price Chart Qurate Retail Stock Price Chart GigaCloud Technology Stock Price Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Chart Arko Stock Price Chart Almacenes Éxito Stock Price Chart ATRenew Stock Price Chart Leslie's Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart Lands' End Stock Price Chart Receive BNED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNED) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barnes & Noble Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barnes & Noble Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
