Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$8.38 -0.10 (-1.21%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$8.38 +0.01 (+0.10%)
As of 08/6/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.12%, with a year-to-date return of -16.56%. In the past month, the stock has decreased 25.80%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $8.38 with a market cap of $285.27 million and volume of 309,841 shares. Five years ago, the stock traded at a split-adjusted price of $224.00, representing a 96.26% decrease over that period. At the time, it had a market cap of $109.16 million and a volume of 2,408 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-25.80%
3 Month
Performance
-18.91%
Year-To-Date
Performance
-16.56%
1 Year
Performance
-21.12%
5 Year
Performance
-96.26%

BNED Stock Chart for Thursday, August, 7, 2025

Barnes & Noble Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$8.46$8.38
-0.98%
$8.47$8.31309,841 shs$285.27 million
08/05/2025$8.61$8.46
-1.69%
$8.82$8.35348,322 shs$288.06 million
08/04/2025$8.39$8.61
+2.56%
$8.62$8.31393,894 shs$293 million
08/01/2025$8.85$8.39
-5.20%
$8.70$8.38441,088 shs$285.68 million
07/31/2025$8.89$8.85
-0.45%
$8.94$8.75217,840 shs$301.38 million
07/30/2025$9.13$8.89
-2.65%
$9.44$8.77432,554 shs$302.70 million
07/29/2025$9.31$9.13
-1.91%
$9.42$9.07447,948 shs$310.95 million
07/28/2025$9.24$9.31
+0.77%
$9.75$9.22673,273 shs$317.04 million
07/25/2025$9.41$9.24
-1.77%
$9.35$9.02537,426 shs$314.63 million
07/24/2025$9.21$9.41
+2.17%
$9.68$8.97875,735 shs$320.24 million
07/23/2025$8.62$9.21
+6.85%
$9.53$8.731.22 million shs$313.43 million
07/22/2025$8.85$8.62
-2.60%
$9.18$8.481.31 million shs$293.38 million
07/21/2025$11.26$8.85
-21.45%
$10.79$8.802.56 million shs$301.17 million
07/18/2025$11.63$11.26
-3.18%
$11.83$11.23241,243 shs$383.40 million
07/17/2025$11.38$11.63
+2.24%
$11.68$11.33222,663 shs$396.00 million
07/16/2025$11.03$11.38
+3.12%
$11.46$10.76465,205 shs$387.32 million
07/15/2025$11.17$11.03
-1.26%
$11.20$10.86275,609 shs$375.61 million
07/14/2025$11.17$11.17
+0.02%
$11.28$10.98230,052 shs$380.41 million
07/11/2025$11.54$11.17
-3.21%
$11.50$11.01404,423 shs$380.34 million
07/10/2025$11.60$11.54
-0.52%
$11.68$11.31257,986 shs$392.94 million
07/09/2025$11.99$11.60
-3.25%
$11.94$11.30271,031 shs$395.03 million
07/08/2025$11.29$11.99
+6.20%
$12.00$11.00515,235 shs$408.26 million
07/07/2025$11.36$11.29
-0.62%
$11.42$11.00409,062 shs$384.42 million

This page (NYSE:BNED) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners