Barnes & Noble Education (BNED) Stock Chart & Stock Price History $8.64 +0.05 (+0.63%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$8.63 -0.01 (-0.16%) As of 08/29/2025 06:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Barnes & Noble Education Stock Price Performance The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.51%, with a year-to-date return of -13.90%. In the past month, the stock has decreased 2.77%, reflecting recent market activity. As of the latest close, Barnes & Noble Education traded at $8.64 with a market cap of $294.33 million and volume of 390,560 shares. Five years ago, the stock traded at a split-adjusted price of $241.00, representing a 96.41% decrease over that period. At the time, it had a market cap of $112.05 million and a volume of 4,317 shares. Receive BNED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.22%1 Month Performance-2.77%3 Month Performance-28.38%Year-To-Date Performance-13.90%1 Year Performance-33.51%5 Year Performance-96.41% BNED Stock Chart for Saturday, August, 30, 2025 BNED Chart by TradingView Barnes & Noble Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$8.61$8.64+0.45%$8.67$8.42390,560 shs$294.33 million08/28/2025$8.69$8.61-1.02%$8.75$8.35338,158 shs$293.04 million08/27/2025$8.70$8.69-0.01%$8.77$8.54361,076 shs$296.03 million08/26/2025$8.46$8.70+2.83%$8.72$8.43307,593 shs$296.07 million08/25/2025$8.71$8.46-2.92%$8.75$8.43201,707 shs$287.96 million08/22/2025$8.54$8.71+2.05%$8.87$8.59277,757 shs$296.61 million08/21/2025$8.55$8.54-0.12%$8.63$8.39197,944 shs$290.62 million08/20/2025$8.41$8.55+1.67%$8.56$8.24266,743 shs$290.96 million08/19/2025$8.40$8.41+0.07%$8.51$8.29241,684 shs$286.22 million08/18/2025$8.39$8.40+0.11%$8.64$8.33234,312 shs$285.99 million Get the Latest News and Ratings for BNED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$8.58$8.39-2.25%$8.69$8.34249,991 shs$285.68 million08/14/2025$8.87$8.58-3.24%$8.77$8.45187,819 shs$292.25 million08/13/2025$8.35$8.87+6.19%$8.94$8.25260,058 shs$302.06 million08/12/2025$8.16$8.35+2.43%$8.40$8.06315,424 shs$284.42 million08/11/2025$8.67$8.16-5.94%$8.61$8.03597,512 shs$277.68 million08/08/2025$8.66$8.67+0.12%$9.14$8.65382,298 shs$295.21 million08/07/2025$8.38$8.66+3.38%$8.69$8.42342,568 shs$294.87 million08/06/2025$8.46$8.38-0.98%$8.47$8.31309,841 shs$285.27 million08/05/2025$8.61$8.46-1.69%$8.82$8.35348,322 shs$288.06 million08/04/2025$8.39$8.61+2.56%$8.62$8.31393,894 shs$293 million08/01/2025$8.85$8.39-5.20%$8.70$8.38441,088 shs$285.68 million07/31/2025$8.89$8.85-0.45%$8.94$8.75217,840 shs$301.38 million07/30/2025$9.13$8.89-2.65%$9.44$8.77432,554 shs$302.70 million07/29/2025$9.31$9.13-1.91%$9.42$9.07447,948 shs$310.95 million Related Companies GigaCloud Technology Stock Price Chart ATRenew Stock Price Chart Jumia Technologies Stock Price Chart D-MARKET Electronic Services & Trading Stock Price Chart RealReal Stock Price Chart Build-A-Bear Workshop Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart Stitch Fix Stock Price Chart Krispy Kreme Stock Price Chart ARKO Stock Price Chart Receive BNED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNED) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barnes & Noble Education, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barnes & Noble Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
