Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$10.34 +0.43 (+4.34%)
(As of 11/22/2024 ET)

Barnes & Noble Education Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-0.48%
3 Month
Performance
-20.89%
6 Month
Performance
-86.98%
Year-To-Date
Performance
-93.06%
1 Year
Performance
-91.59%
Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

BNED Stock Chart for Saturday, November, 23, 2024

Barnes & Noble Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$9.95$10.34
+3.97%
$10.65$10.00671,997 shs$282.14 million
11/21/2024$9.75$9.95
+2.00%
$10.02$9.41267,845 shs$271.40 million
11/20/2024$10.16$9.75
-4.04%
$10.30$9.64410,851 shs$266.08 million
11/19/2024$9.95$10.16
+2.11%
$10.36$9.74582,161 shs$277.27 million
11/18/2024$9.77$9.95
+1.84%
$10.10$9.59468,239 shs$271.50 million
11/15/2024$10.19$9.76
-4.22%
$10.20$9.45272,846 shs$266.35 million
11/14/2024$9.93$10.19
+2.62%
$10.28$9.72390,814 shs$278.09 million
11/13/2024$10.38$9.93
-4.34%
$10.52$9.85457,588 shs$270.99 million
11/12/2024$11.20$10.38
-7.32%
$11.50$10.36487,474 shs$283.27 million
11/11/2024$12.63$11.20
-11.32%
$13.20$11.10498,671 shs$305.65 million
11/08/2024$9.75$12.63
+29.49%
$13.78$10.511.02 million shs$344.54 million
11/07/2024$9.57$9.75
+1.88%
$10.05$9.45173,675 shs$266.08 million
11/06/2024$9.11$9.57
+5.05%
$9.79$9.07194,402 shs$261.13 million
11/05/2024$9.00$9.11
+1.22%
$9.47$9.0087,090 shs$248.58 million
11/04/2024$9.06$9.00
-0.66%
$9.18$8.8086,478 shs$245.61 million
11/01/2024$9.30$9.06
-2.58%
$9.48$9.0687,044 shs$247.25 million
10/31/2024$9.69$9.30
-4.02%
$9.66$9.2483,221 shs$243.73 million
10/30/2024$9.77$9.69
-0.82%
$9.91$9.52115,257 shs$253.96 million
10/29/2024$10.18$9.77
-4.03%
$10.18$9.6997,451 shs$256.05 million
10/28/2024$10.18$10.18$10.32$10.0584,326 shs$266.80 million
10/25/2024$10.18$10.18$10.95$10.13197,551 shs$266.80 million
10/24/2024$10.39$10.18
-2.02%
$10.40$10.0168,955 shs$266.80 million
10/23/2024$10.57$10.39
-1.70%
$10.75$10.2598,747 shs$272.30 million
10/22/2024$10.40$10.57
+1.63%
$10.76$10.37111,184 shs$277.02 million


This page (NYSE:BNED) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners