Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

Brown & Brown logo
$124.36 +0.25 (+0.20%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$122.05 -2.31 (-1.86%)
As of 04/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brown & Brown Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+4.87%
3 Month
Performance
+23.69%
6 Month
Performance
+18.39%
Year-To-Date
Performance
+21.90%
1 Year
Performance
+45.50%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter.

BRO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Brown & Brown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$124.53$124.09
-0.36%
$125.68$123.282.29 million shs$35.48 billion
03/31/2025$122.97$124.53
+1.27%
$124.97$123.031.87 million shs$35.61 billion
03/28/2025$123.08$122.97
-0.09%
$123.15$121.831.65 million shs$35.16 billion
03/27/2025$121.75$123.08
+1.09%
$123.24$121.421.23 million shs$35.19 billion
03/26/2025$121.44$121.75
+0.26%
$122.61$121.43903,505 shs$34.81 billion
03/25/2025$121.02$121.44
+0.35%
$121.85$120.021.14 million shs$34.72 billion
03/24/2025$118.38$121.02
+2.23%
$121.30$119.031.33 million shs$34.60 billion
03/21/2025$119.80$118.38
-1.18%
$120.42$117.893.02 million shs$33.85 billion
03/20/2025$119.93$119.80
-0.11%
$120.97$119.121.38 million shs$34.25 billion
03/19/2025$119.09$119.93
+0.70%
$120.04$118.881.45 million shs$34.29 billion
03/18/2025$120.08$119.09
-0.82%
$120.78$119.041.65 million shs$34.05 billion
03/17/2025$118.21$120.08
+1.58%
$120.15$117.242.05 million shs$34.33 billion
03/14/2025$117.88$118.21
+0.28%
$119.11$117.672.04 million shs$33.80 billion
03/13/2025$117.31$117.88
+0.49%
$118.44$117.191.90 million shs$33.71 billion
03/12/2025$117.84$117.31
-0.46%
$118.06$115.512.04 million shs$33.54 billion
03/11/2025$119.61$117.84
-1.48%
$119.37$117.342.34 million shs$33.70 billion
03/10/2025$118.70$119.61
+0.77%
$121.25$117.852.45 million shs$34.20 billion
03/07/2025$118.53$118.70
+0.14%
$118.85$116.062.41 million shs$33.94 billion
03/06/2025$119.67$118.53
-0.95%
$119.02$117.061.94 million shs$33.89 billion
03/05/2025$119.30$119.67
+0.31%
$120.16$117.792.26 million shs$34.22 billion
03/04/2025$119.97$119.30
-0.56%
$120.61$118.832.73 million shs$34.11 billion
03/03/2025$118.59$119.97
+1.16%
$120.39$118.002.20 million shs$34.30 billion

This page (NYSE:BRO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners