Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

Brown & Brown logo
$118.39 +0.83 (+0.71%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$118.18 -0.22 (-0.18%)
As of 04/23/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brown & Brown Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.17%
3 Month
Performance
+11.68%
6 Month
Performance
+12.47%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+44.15%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter.

BRO Stock Chart for Thursday, April, 24, 2025

Brown & Brown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$117.61$118.39
+0.66%
$119.06$117.191.93 million shs$33.85 billion
04/22/2025$113.58$117.61
+3.55%
$117.72$114.351.52 million shs$33.63 billion
04/21/2025$117.17$113.58
-3.07%
$117.30$111.951.72 million shs$32.48 billion
04/18/2025$117.17$117.17$118.74$117.081.80 million shs$33.50 billion
04/17/2025$118.89$117.17
-1.45%
$118.74$117.081.80 million shs$33.50 billion
04/16/2025$119.47$118.89
-0.48%
$120.86$118.181.21 million shs$33.99 billion
04/15/2025$120.98$119.47
-1.25%
$121.59$119.381.87 million shs$34.16 billion
04/14/2025$118.88$120.98
+1.77%
$121.70$119.281.56 million shs$34.59 billion
04/11/2025$117.12$118.88
+1.50%
$118.91$115.742.04 million shs$33.99 billion
04/10/2025$116.48$117.12
+0.55%
$118.88$114.692.48 million shs$33.49 billion
04/09/2025$112.24$116.48
+3.78%
$117.17$109.972.49 million shs$33.31 billion
04/09/2025$112.24$116.48
+3.78%
$117.17$109.972.49 million shs$33.31 billion
04/08/2025$112.65$112.24
-0.37%
$117.05$110.831.89 million shs$32.09 billion
04/08/2025$112.65$112.24
-0.37%
$117.05$110.831.89 million shs$32.09 billion
04/07/2025$115.01$112.65
-2.05%
$114.96$109.423.56 million shs$32.21 billion
04/04/2025$124.46$115.01
-7.59%
$124.14$114.722.81 million shs$32.89 billion
04/03/2025$124.36$124.46
+0.08%
$125.68$123.101.99 million shs$35.59 billion
04/02/2025$124.09$124.36
+0.22%
$124.51$122.152.02 million shs$35.56 billion
04/01/2025$124.53$124.09
-0.36%
$125.68$123.282.29 million shs$35.48 billion
03/31/2025$122.97$124.53
+1.27%
$124.97$123.031.87 million shs$35.61 billion
03/28/2025$123.08$122.97
-0.09%
$123.15$121.831.65 million shs$35.16 billion
03/27/2025$121.75$123.08
+1.09%
$123.24$121.421.23 million shs$35.19 billion
03/26/2025$121.44$121.75
+0.26%
$122.61$121.43903,505 shs$34.81 billion
03/25/2025$121.02$121.44
+0.35%
$121.85$120.021.14 million shs$34.72 billion
03/24/2025$118.38$121.02
+2.23%
$121.30$119.031.33 million shs$34.60 billion

This page (NYSE:BRO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners