BrightSpire Capital (BRSP) Stock Chart & Stock Price History $6.18 -0.02 (-0.32%) (As of 11:39 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BrightSpire Capital Stock Price Performance 5 Day Performance-2.21%1 Month Performance-0.32%3 Month Performance+1.64%6 Month Performance+4.03%Year-To-Date Performance-16.67%1 Year Performance-17.11% Receive BRSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrightSpire Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. BRSP Stock Chart for Wednesday, December, 18, 2024 BRSP Chart by TradingView BrightSpire Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$6.30$6.20-1.59%$6.33$6.15599,381 shs$804.05 million12/16/2024$6.34$6.30-0.63%$6.37$6.25428,079 shs$817.02 million12/13/2024$6.34$6.35+0.16%$6.35$6.22409,512 shs$823.47 million12/12/2024$6.35$6.34-0.16%$6.41$6.30468,451 shs$822.20 million12/11/2024$6.43$6.35-1.24%$6.45$6.33379,633 shs$823.50 million12/10/2024$6.37$6.43+0.94%$6.44$6.27358,838 shs$833.88 million Get the Latest News and Ratings for BRSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrightSpire Capital and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$6.32$6.37+0.79%$6.43$6.32303,605 shs$826.06 million12/06/2024$6.26$6.33+1.04%$6.33$6.25318,054 shs$820.26 million12/05/2024$6.31$6.26-0.79%$6.37$6.25360,044 shs$811.80 million12/04/2024$6.29$6.31+0.40%$6.31$6.24455,126 shs$818.28 million12/03/2024$6.38$6.29-1.49%$6.40$6.27338,354 shs$827.39 million12/02/2024$6.34$6.38+0.63%$6.43$6.28430,616 shs$827.39 million11/29/2024$6.36$6.34-0.31%$6.43$6.33315,744 shs$822.17 million11/28/2024$6.36$6.36$6.44$6.32461,593 shs$824.77 million11/27/2024$6.31$6.36+0.79%$6.44$6.32461,391 shs$824.77 million11/26/2024$6.31$6.31$6.38$6.24404,360 shs$818.28 million11/25/2024$6.23$6.31+1.28%$6.38$6.27526,398 shs$818.28 million11/22/2024$6.22$6.23+0.17%$6.28$6.20406,195 shs$807.91 million11/21/2024$6.15$6.22+1.13%$6.25$6.16275,486 shs$806.57 million11/20/2024$6.22$6.15-1.13%$6.24$6.08285,570 shs$797.56 million11/19/2024$6.18$6.22+0.65%$6.22$6.10279,108 shs$806.64 million11/18/2024$6.22$6.18-0.64%$6.25$6.16343,042 shs$801.42 million Related Companies Blackstone Mortgage Trust Stock Chart Broadstone Net Lease Stock Chart CI Financial Stock Chart OUTFRONT Media Stock Chart Four Corners Property Trust Stock Chart Arbor Realty Trust Stock Chart GCM Grosvenor Stock Chart DigitalBridge Group Stock Chart WisdomTree Stock Chart Veris Residential Stock Chart Receive BRSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrightSpire Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRSP) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrightSpire Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BrightSpire Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
