Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CAT Stock Alerts

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$366.04 +5.67 (+1.57%)
(As of 12/20/2024 05:45 PM ET)
Compare

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$300.00$66.854Call2 - 20
(+0)		62.46%
(+8.95%)		0.9909762
12/27/2024$320.00$0.138Put107202386
(+17)		46.66%
(+6.28%)		-0.0165299
12/27/2024$330.00$0.173Put1 - 14
(+3)		38.80%
(+3.53%)		-0.0238341
12/27/2024$332.50$0.185Put2113
(+3)		36.83%
(+2.76%)		-0.0264312
12/27/2024$340.00$0.240Put885405
(+0)		31.10%
(+0.02%)		-0.03849710
12/27/2024$342.50$0.274Put59141260
(+55)		29.35%
(-0.98%)		-0.04535615
12/27/2024$345.00$0.324Put2 - 151
(+35)		27.74%
(-2.00%)		-0.0549572
12/27/2024$350.00$0.511Put4329139
(+29)		25.06%
(-3.71%)		-0.08772122
12/27/2024$350.00$17.311Call1010 - 12
(+10)		25.06%
(-4.24%)		0.9132881
12/27/2024$352.50$0.679Put185252105
(+96)		23.99%
(-4.37%)		-0.11502577
12/27/2024$355.00$0.928Put431514152
(+8)		23.08%
(-4.88%)		-0.15262614
12/27/2024$357.50$1.293Put5381056
(+55)		22.31%
(-5.27%)		-0.20338117
12/27/2024$357.50$10.556Call2111
(+1)		22.31%
(-5.31%)		0.7994152
12/27/2024$360.00$1.791Put1017596
(+2)		20.65%
(-6.67%)		-0.26635323
12/27/2024$360.00$8.582Call37191612
(+6)		21.67%
(-6.62%)		0.73759325
12/27/2024$362.50$2.478Put591 - 306
(+284)		21.27%
(-5.85%)		-0.34382630
12/27/2024$362.50$6.737Call1698681281
(+280)		21.12%
(-6.00%)		0.66046113
12/27/2024$365.00$3.389Put188892498
(-7)		19.91%
(-7.09%)		-0.43303828
12/27/2024$365.00$5.159Call124258841
(+20)		20.70%
(-6.30%)		0.57415130
12/27/2024$367.50$4.577Put7594355
(+32)		20.40%
(-6.57%)		-0.53076639
12/27/2024$367.50$3.811Call68293511
(+9)		20.40%
(-6.56%)		0.47990332
12/27/2024$370.00$6.000Put41618171
(+6)		20.24%
(-6.74%)		-0.62607317
12/27/2024$370.00$2.727Call114234431
(+4)		20.24%
(-6.74%)		0.38553752
12/27/2024$372.50$7.695Put2321946
(+17)		20.18%
(-6.82%)		-0.71619
12/27/2024$372.50$1.894Call9224137
(+7)		20.18%
(-6.82%)		0.29776922
12/27/2024$375.00$9.612Put10 - - 247
(-99)		20.19%
(-6.83%)		-0.7946433
12/27/2024$375.00$1.275Call1641361878
(+15)		20.19%
(-6.83%)		0.22127941
12/27/2024$377.50$11.711Put3 - - 61
(-1)		20.27%
(-6.81%)		-0.8587072
12/27/2024$377.50$0.830Call522018159
(+7)		20.27%
(-6.81%)		0.15783122
12/27/2024$380.00$13.957Put2665180
(-7)		20.48%
(-6.74%)		-0.90654310
12/27/2024$380.00$0.543Call1487320161
(+52)		20.48%
(-6.74%)		0.11107741
12/27/2024$382.50$16.310Put4 - - 40
(+1)		20.93%
(-6.56%)		-0.9387962
12/27/2024$382.50$0.362Call3772785
(+4)		20.93%
(-6.56%)		0.07798714
12/27/2024$385.00$18.729Put232541
(-14)		21.64%
(-6.28%)		-0.95902410
12/27/2024$385.00$0.253Call50277141
(-5)		21.64%
(-6.28%)		0.05612637
12/27/2024$387.50$21.183Put1 - - 0
(-79)		22.52%
(-5.95%)		-0.9715841
12/27/2024$387.50$0.185Call51 - 40
(+0)		22.54%
(-5.93%)		0.0415565
12/27/2024$390.00$23.655Put2113
(-70)		23.53%
(-5.61%)		-0.9796972
12/27/2024$390.00$0.143Call763211114
(+5)		23.53%
(-5.61%)		0.03197816
12/27/2024$395.00$28.626Put63223
(-47)		25.70%
(-4.97%)		-0.9886334
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.

>> Register for the Workshop Now
12/27/2024$395.00$0.092Call1389241382
(-1)		25.30%
(-5.37%)		0.0202526
12/27/2024$397.50$0.076Call22 - 8
(+0)		26.84%
(-4.67%)		0.0164751
12/27/2024$400.00$33.646Put22 - 79
(-23)		27.97%
(-4.37%)		-0.9930741
12/27/2024$400.00$0.065Call34713768
(+73)		27.94%
(-4.43%)		0.01374415
12/27/2024$402.50$36.108Put44 - 0
(+0)		29.09%
(-4.17%)		-0.9944411
12/27/2024$402.50$0.055Call11 - 35
(+0)		29.07%
(-4.18%)		0.0115541
12/27/2024$405.00$0.048Call133 - 166
(-1)		30.20%
(-3.94%)		0.009827
12/27/2024$410.00$0.037Call7 - 5397
(+0)		32.46%
(-3.47%)		0.0072652
12/27/2024$420.00$0.024Call14410149
(+1)		36.75%
(-2.74%)		0.00436811
12/27/2024$425.00$0.019Call11 - 27
(+0)		38.85%
(-2.36%)		0.0034881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored