Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy CAT Stock  Free CAT Stock Alerts

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$343.91 +2.24 (+0.66%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$292.50$0.051Put25 - 250
(+0)		61.67%
(+15.04%)		-0.0072971
3/28/2025$295.00$0.055Put1831117153
(+0)		59.17%
(+14.46%)		-0.0080737
3/28/2025$300.00$0.064Put6 - 168
(-1)		54.18%
(+13.27%)		-0.0099922
3/28/2025$302.50$0.069Put1 - - 4
(+3)		51.69%
(+12.57%)		-0.0112041
3/28/2025$305.00$0.075Put2 - 130
(+1)		49.20%
(+11.75%)		-0.0126392
3/28/2025$307.50$0.083Put22 - 1
(+0)		46.72%
(+10.81%)		-0.0143731
3/28/2025$310.00$0.092Put41124181
(+29)		44.27%
(+9.70%)		-0.0165388
3/28/2025$312.50$0.104Put2 - 239
(+27)		41.89%
(+8.53%)		-0.019352
3/28/2025$315.00$0.121Put25 - - 121
(+9)		39.64%
(+7.37%)		-0.0232095
3/28/2025$317.50$0.146Put31 - - 42
(+40)		37.57%
(+6.25%)		-0.0288032
3/28/2025$320.00$0.187Put135103378
(+41)		35.76%
(+5.30%)		-0.03718124
3/28/2025$322.50$0.252Put53241442
(+31)		34.22%
(+4.54%)		-0.04980917
3/28/2025$325.00$0.353Put673214173
(+28)		32.93%
(+4.00%)		-0.06853621
3/28/2025$325.00$17.371Call1 - - 25
(+6)		32.92%
(+3.99%)		0.9315021
3/28/2025$327.50$0.508Put30121294
(+15)		31.83%
(+3.59%)		-0.0954811
3/28/2025$327.50$15.028Call1 - - 4
(+0)		31.83%
(+3.59%)		0.9046521
3/28/2025$330.00$0.741Put59177166
(+23)		30.88%
(+3.27%)		-0.13313736
3/28/2025$330.00$12.761Call6 - 229
(+13)		30.88%
(+3.77%)		0.8674225
3/28/2025$332.50$1.077Put72172167
(+45)		30.03%
(+3.00%)		-0.18321535
3/28/2025$332.50$10.597Call43 - 28
(+26)		30.03%
(+2.99%)		0.8177243
3/28/2025$335.00$1.549Put132855262
(+20)		29.27%
(+2.75%)		-0.24702726
3/28/2025$335.00$8.571Call26413138
(+41)		29.26%
(+2.74%)		0.75403214
3/28/2025$337.50$2.206Put299976
(+19)		28.57%
(+2.49%)		-0.32613418
3/28/2025$337.50$6.722Call192371
(+14)		28.57%
(+2.49%)		0.6760869
3/28/2025$340.00$3.077Put973550185
(+3)		27.96%
(+2.23%)		-0.41760753
3/28/2025$340.00$5.088Call821424266
(+48)		27.96%
(+2.23%)		0.58566844
3/28/2025$342.50$4.194Put179139
(+4)		27.41%
(+1.97%)		-0.51745510
3/28/2025$342.50$3.697Call73451366
(+28)		27.38%
(+1.93%)		0.48696442
3/28/2025$345.00$5.575Put3272132
(+32)		26.92%
(+1.68%)		-0.61962316
3/28/2025$345.00$2.567Call19614123257
(+27)		26.92%
(+1.68%)		0.38612361
3/28/2025$347.50$1.693Call117465345
(+23)		28.12%
(+2.78%)		0.2901664
3/28/2025$350.00$9.103Put842165
(+5)		26.12%
(+0.96%)		-0.8022016
3/28/2025$350.00$1.061Call377158165241
(+89)		25.93%
(+0.76%)		0.205953132
3/28/2025$352.50$0.644Call3102491789
(+9)		26.01%
(+0.60%)		0.13927388
3/28/2025$355.00$0.394Call19411637358
(+122)		26.28%
(+0.40%)		0.09252279
3/28/2025$357.50$0.251Call6816315
(+0)		26.99%
(+0.42%)		0.06215922
3/28/2025$360.00$0.171Call1644130316
(-9)		28.05%
(+0.64%)		0.04326643
3/28/2025$362.50$0.123Call11 - 11160
(+0)		29.34%
(+1.01%)		0.0313554
3/28/2025$365.00$23.235Put5 - - 10
(-1)		30.78%
(+1.45%)		-0.986561
3/28/2025$365.00$0.093Call1827322
(-20)		30.77%
(+1.44%)		0.02354412
Your Wealth is Under Attack (Ad)

Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your free gift, and see how Trump's victory could spark major gains for gold.

Click here now to see how to stop them in their tracks!
3/28/2025$370.00$28.220Put5 - - 11
(+0)		33.82%
(+2.41%)		-0.9941251
3/28/2025$370.00$0.058Call96156
(-1)		33.81%
(+2.38%)		0.0143786
3/28/2025$372.50$0.048Call1 - 13
(+3)		35.36%
(+2.85%)		0.0115691
3/28/2025$375.00$0.040Call5 - 5156
(-1)		36.89%
(+3.31%)		0.0094492
3/28/2025$377.50$35.712Put2 - - 0
(+0)		38.43%
(+3.77%)		-0.998191
3/28/2025$380.00$0.028Call3242684
(+0)		39.93%
(+4.23%)		0.00654416
3/28/2025$385.00$0.021Call41323
(+0)		42.91%
(+5.09%)		0.0047094
3/28/2025$387.50$45.710Put3 - - 0
(+0)		44.38%
(+5.49%)		-0.9995851
3/28/2025$390.00$0.016Call1 - - 26
(-1)		45.81%
(+5.89%)		0.0034931
3/28/2025$395.00$0.013Call1 - 19
(+0)		48.65%
(+6.69%)		0.0026541
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored