Free Trial

City Office REIT (CIO) Stock Chart & Stock Price History

City Office REIT logo
$4.93 +0.01 (+0.20%)
(As of 10:32 AM ET)

City Office REIT Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-11.26%
3 Month
Performance
-14.20%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-19.39%
1 Year
Performance
+12.83%
Receive CIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Office REIT and its competitors with MarketBeat's FREE daily newsletter.

CIO Stock Chart for Thursday, November, 21, 2024

City Office REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.92$4.93
+0.20%
$4.93$4.82217,990 shs$197.74 million
11/19/2024$4.82$4.92
+1.97%
$4.92$4.75268,264 shs$197.34 million
11/18/2024$4.89$4.82
-1.43%
$4.90$4.75275,920 shs$193.54 million
11/15/2024$4.87$4.89
+0.41%
$5.02$4.82298,905 shs$196.33 million
11/14/2024$5.00$4.87
-2.60%
$5.04$4.87290,229 shs$195.53 million
11/13/2024$5.01$5.00
-0.20%
$5.09$4.92234,066 shs$200.75 million
11/12/2024$5.24$5.01
-4.39%
$5.23$4.94279,810 shs$201.15 million
11/11/2024$5.34$5.24
-1.87%
$5.43$5.18258,970 shs$210.39 million
11/08/2024$5.38$5.33
-0.84%
$5.38$5.22240,010 shs$214 million
11/07/2024$5.49$5.38
-2.09%
$5.57$5.30203,394 shs$215.81 million
11/06/2024$5.29$5.49
+3.78%
$5.66$5.38308,464 shs$220.45 million
11/05/2024$5.12$5.29
+3.32%
$5.30$5.07126,181 shs$212.42 million
11/04/2024$5.08$5.12
+0.79%
$5.23$5.07187,787 shs$205.57 million
11/01/2024$5.13$5.08
-1.07%
$5.16$5.01143,342 shs$203.78 million
10/31/2024$5.39$5.13
-4.82%
$5.49$5.12155,588 shs$205.99 million
10/30/2024$5.43$5.39
-0.74%
$5.54$5.39109,163 shs$216.43 million
10/29/2024$5.49$5.43
-1.09%
$5.49$5.32150,827 shs$218.04 million
10/28/2024$5.54$5.49
-0.90%
$5.66$5.48130,311 shs$220.45 million
10/25/2024$5.67$5.55
-2.20%
$5.74$5.54121,554 shs$222.65 million
10/24/2024$5.77$5.67
-1.73%
$5.81$5.63150,055 shs$227.67 million
10/23/2024$5.56$5.77
+3.87%
$5.79$5.58209,502 shs$231.69 million
10/22/2024$5.55$5.56
+0.09%
$5.58$5.53146,856 shs$223.06 million
10/21/2024$5.70$5.55
-2.63%
$5.69$5.54250,399 shs$222.86 million


This page (NYSE:CIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners