Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy CURV Stock  Free CURV Stock Alerts

Torrid (CURV) Stock Chart & Stock Price History

Torrid logo
$5.59 -0.36 (-6.05%)
Closing price 03:58 PM Eastern
Extended Trading
$5.60 +0.01 (+0.18%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Torrid Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
-2.92%
3 Month
Performance
+19.64%
6 Month
Performance
+52.07%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+34.52%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter.

CURV Stock Chart for Tuesday, March, 25, 2025

CURV Chart by TradingView
Remove Ads

Torrid Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$5.76$5.95
+3.28%		$6.22$5.81469,604 shs$622.89 million
03/21/2025$5.57$5.76
+3.45%		$6.95$5.69688,340 shs$603.09 million
03/20/2025$5.60$5.57
-0.54%		$5.76$5.43290,623 shs$582.97 million
03/19/2025$5.57$5.60
+0.54%		$5.92$5.54360,062 shs$586.12 million
03/18/2025$5.42$5.57
+2.71%		$5.62$5.30193,526 shs$582.97 million
03/17/2025$5.02$5.42
+8.04%		$5.44$5.07151,528 shs$567.57 million
03/14/2025$4.80$5.02
+4.48%		$5.09$4.88199,426 shs$525.36 million
03/13/2025$5.11$4.80
-5.97%		$5.08$4.75277,163 shs$502.83 million
03/12/2025$5.11$5.11$5.30$5.01168,792 shs$534.78 million
03/11/2025$5.72$5.11
-10.67%		$5.79$5.09273,767 shs$534.78 million
03/10/2025$6.27$5.72
-8.78%		$6.25$5.50444,277 shs$598.69 million
03/07/2025$6.21$6.27
+0.97%		$6.30$6.05237,803 shs$656.30 million
03/06/2025$6.03$6.21
+2.90%		$6.34$5.95221,674 shs$650.02 million
03/05/2025$5.83$6.03
+3.43%		$6.05$5.74265,762 shs$631.69 million
03/04/2025$6.10$5.83
-4.43%		$6.16$5.76295,361 shs$610.73 million
03/03/2025$6.03$6.10
+1.24%		$6.28$6.01304,346 shs$639.02 million
02/28/2025$5.95$6.03
+1.31%		$6.06$5.81275,151 shs$631.16 million
02/27/2025$6.11$5.95
-2.67%		$6.15$5.85288,280 shs$622.99 million
02/26/2025$6.13$6.11
-0.24%		$6.14$5.93304,413 shs$640.07 million
02/25/2025$6.13$6.13$6.26$6.04243,857 shs$641.66 million
02/24/2025$6.02$6.13
+1.74%		$6.19$5.94221,776 shs$641.66 million
Related Companies

This page (NYSE:CURV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored