Free Trial

Torrid (CURV) Stock Chart & Stock Price History

Torrid logo
$4.04 -0.05 (-1.22%)
(As of 11/18/2024 ET)

Torrid Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.59%
3 Month
Performance
-42.78%
6 Month
Performance
-32.67%
Year-To-Date
Performance
-29.98%
1 Year
Performance
+20.24%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter.

CURV Stock Chart for Tuesday, November, 19, 2024

Torrid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$4.09$4.04
-1.22%
$4.14$4.02143,715 shs$422.91 million
11/15/2024$4.04$4.09
+1.24%
$4.17$3.98126,564 shs$428.14 million
11/14/2024$4.00$4.04
+1.00%
$4.06$3.89309,630 shs$422.91 million
11/13/2024$4.05$4.00
-1.23%
$4.09$3.87318,174 shs$418.72 million
11/12/2024$4.07$4.05
-0.49%
$4.14$3.89348,051 shs$423.95 million
11/11/2024$3.96$4.07
+2.78%
$4.41$3.79660,885 shs$426.05 million
11/08/2024$3.90$3.96
+1.54%
$4.14$3.74514,585 shs$414.53 million
11/07/2024$3.87$3.90
+0.78%
$3.94$3.58698,972 shs$408.25 million
11/06/2024$3.55$3.87
+9.01%
$3.88$3.55494,681 shs$405.11 million
11/05/2024$3.57$3.55
-0.56%
$3.62$3.40418,700 shs$371.61 million
11/04/2024$3.60$3.57
-0.83%
$3.60$3.29581,315 shs$373.71 million
11/01/2024$3.63$3.60
-0.83%
$3.72$3.57286,384 shs$376.85 million
10/31/2024$3.76$3.63
-3.46%
$3.77$3.55288,821 shs$379.99 million
10/30/2024$3.76$3.76$3.77$3.59231,986 shs$393.60 million
10/29/2024$3.50$3.76
+7.58%
$3.77$3.42632,034 shs$392.36 million
10/28/2024$3.54$3.50
-1.27%
$3.58$3.35293,996 shs$364.70 million
10/25/2024$3.68$3.54
-3.80%
$3.76$3.49236,244 shs$369.40 million
10/24/2024$3.88$3.68
-5.15%
$3.92$3.64233,153 shs$384.01 million
10/23/2024$3.83$3.88
+1.31%
$3.90$3.65309,988 shs$404.88 million
10/22/2024$3.99$3.83
-4.01%
$3.94$3.63378,401 shs$399.66 million
10/21/2024$3.90$3.99
+2.31%
$4.05$3.78474,583 shs$416.36 million
10/18/2024$3.95$3.90
-1.27%
$3.99$3.79247,997 shs$406.97 million


This page (NYSE:CURV) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners