Free Trial

Torrid (CURV) Stock Chart & Stock Price History

Torrid logo
$4.66 +0.28 (+6.39%)
(As of 12/19/2024 05:36 PM ET)

Torrid Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
+17.68%
3 Month
Performance
+16.79%
6 Month
Performance
-30.13%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-7.54%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter.

CURV Stock Chart for Friday, December, 20, 2024

Torrid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$4.38$4.66
+6.39%
$4.71$4.34386,879 shs$488.17 million
12/18/2024$4.55$4.38
-3.74%
$4.63$4.35548,007 shs$458.84 million
12/17/2024$4.30$4.55
+5.81%
$4.59$4.27500,412 shs$476.29 million
12/16/2024$4.45$4.30
-3.37%
$4.59$4.27624,538 shs$450.12 million
12/13/2024$4.22$4.45
+5.45%
$4.45$4.11734,153 shs$465.83 million
12/12/2024$4.14$4.22
+1.93%
$4.23$3.95521,718 shs$441.75 million
12/11/2024$4.04$4.14
+2.60%
$4.31$3.97623,276 shs$433.38 million
12/10/2024$4.02$4.04
+0.37%
$4.19$3.90464,761 shs$422.38 million
12/09/2024$4.16$4.02
-3.37%
$4.15$3.75951,261 shs$420.81 million
12/06/2024$3.62$4.16
+14.92%
$4.23$3.761.14 million shs$435.47 million
12/05/2024$3.43$3.62
+5.54%
$3.64$3.181.19 million shs$378.94 million
12/04/2024$4.62$3.43
-25.76%
$3.48$3.003.18 million shs$359.05 million
12/03/2024$4.55$4.62
+1.65%
$4.77$4.38960,450 shs$483.62 million
12/02/2024$4.29$4.55
+5.94%
$4.76$4.23588,946 shs$475.77 million
11/29/2024$4.04$4.29
+6.19%
$4.29$4.01197,225 shs$449.08 million
11/28/2024$4.04$4.04
+0.12%
$4.14$3.90272,025 shs$422.91 million
11/27/2024$3.97$4.04
+1.64%
$4.14$3.90272,025 shs$422.38 million
11/26/2024$4.16$3.97
-4.57%
$4.21$3.82444,228 shs$415.58 million
11/25/2024$3.96$4.16
+5.05%
$4.45$4.00457,783 shs$435.47 million
11/22/2024$3.93$3.96
+0.77%
$4.18$3.94362,925 shs$414.53 million
11/21/2024$3.96$3.93
-0.76%
$3.97$3.86201,891 shs$411.38 million
11/20/2024$3.96$3.96$4.00$3.83100,402 shs$414.53 million
11/19/2024$4.04$3.96
-1.98%
$4.01$3.81316,691 shs$414.53 million


This page (NYSE:CURV) was last updated on 12/20/2024 by MarketBeat.com Staff
From Our Partners