Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

BNY Mellon Municipal Income logo
$7.20
-0.07 (-0.96%)
(As of 11/1/2024 ET)

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.98%
3 Month
Performance
-1.71%
6 Month
Performance
+7.71%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+28.25%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter

DMF Stock Chart for Saturday, November, 2, 2024

BNY Mellon Municipal Income Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.27$7.20
-0.96%
$7.28$7.2032,490 shs$149.37 million
10/31/2024$7.23$7.27
+0.55%
$7.27$7.1738,985 shs$150.80 million
10/30/2024$7.14$7.23
+1.26%
$7.23$7.1458,876 shs$149.97 million
10/29/2024$7.18$7.14
-0.63%
$7.15$7.1250,363 shs$148.10 million
10/28/2024$7.15$7.18
+0.49%
$7.19$7.1456,223 shs$149.04 million
10/25/2024$7.14$7.15
+0.14%
$7.15$7.1330,262 shs$148.31 million
10/24/2024$7.20$7.14
-0.83%
$7.17$7.1346,790 shs$148.10 million
10/23/2024$7.28$7.20
-1.17%
$7.25$7.1852,646 shs$149.35 million
10/22/2024$7.29$7.28
-0.07%
$7.29$7.2823,242 shs$151.11 million
10/21/2024$7.34$7.29
-0.75%
$7.31$7.2912,069 shs$151.22 million
10/18/2024$7.28$7.34
+0.82%
$7.35$7.3123,786 shs$152.36 million
10/17/2024$7.30$7.28
-0.31%
$7.31$7.2713,436 shs$151.11 million
10/16/2024$7.28$7.30
+0.32%
$7.32$7.2728,193 shs$151.59 million
10/15/2024$7.29$7.28
-0.07%
$7.30$7.2762,049 shs$151.11 million
10/14/2024$7.31$7.29
-0.34%
$7.29$7.2721,652 shs$151.22 million
10/11/2024$7.31$7.31
+0.07%
$7.31$7.2730,042 shs$151.76 million
10/10/2024$7.30$7.31
+0.14%
$7.31$7.2969,397 shs$151.63 million
10/09/2024$7.29$7.30
+0.14%
$7.30$7.2767,208 shs$151.42 million
10/08/2024$7.28$7.29
+0.07%
$7.29$7.2751,136 shs$151.22 million
10/07/2024$7.31$7.28
-0.34%
$7.31$7.2763,992 shs$151.11 million
10/04/2024$7.34$7.31
-0.41%
$7.33$7.3067,580 shs$151.63 million
10/03/2024$7.34$7.34
-0.07%
$7.34$7.3160,522 shs$152.25 million
10/02/2024$7.34$7.34$7.35$7.31965,869 shs$152.36 million
10/01/2024$7.31$7.34
+0.41%
$7.34$7.31469,477 shs$152.36 million
09/30/2024$7.32$7.31
-0.14%
$7.32$7.28394,991 shs$151.73 million
09/27/2024$7.30$7.31
+0.14%
$7.32$7.29384,281 shs$151.73 million
09/26/2024$7.33$7.30
-0.41%
$7.34$7.30308,321 shs$151.55 million
09/25/2024$7.34$7.33
-0.14%
$7.35$7.33148,701 shs$152.17 million
09/24/2024$7.38$7.34
-0.54%
$7.38$7.34263,452 shs$152.36 million
09/23/2024$7.39$7.38
-0.07%
$7.39$7.3688,501 shs$153.19 million
09/20/2024$7.41$7.38
-0.34%
$7.40$7.38195,517 shs$153.19 million
09/19/2024$7.41$7.41
-0.07%
$7.42$7.3931,006 shs$153.71 million
09/18/2024$7.42$7.41
-0.13%
$7.43$7.4066,893 shs$153.81 million
09/17/2024$7.46$7.42
-0.47%
$7.45$7.424,218 shs$154.02 million
09/16/2024$7.49$7.46
-0.40%
$7.47$7.4512,550 shs$154.74 million
09/13/2024$7.46$7.49
+0.40%
$7.49$7.4814,727 shs$155.37 million
09/12/2024$7.43$7.46
+0.34%
$7.46$7.4326,641 shs$154.74 million
09/11/2024$7.38$7.43
+0.68%
$7.44$7.4015,360 shs$154.23 million
09/10/2024$7.36$7.38
+0.34%
$7.39$7.3347,197 shs$153.19 million
09/09/2024$7.34$7.36
+0.20%
$7.36$7.3450,068 shs$152.67 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$7.35$7.35$7.35$7.3410,612 shs$152.46 million
09/05/2024$7.37$7.35
-0.34%
$7.35$7.3441,904 shs$152.46 million
09/04/2024$7.32$7.37
+0.75%
$7.37$7.2951,163 shs$153.00 million
09/03/2024$7.30$7.32
+0.21%
$7.32$7.2652,595 shs$151.86 million
09/02/2024$7.30$7.30$7.31$7.2843,900 shs$151.55 million
08/30/2024$7.29$7.30
+0.14%
$7.31$7.2843,952 shs$151.32 million
08/29/2024$7.28$7.29
+0.15%
$7.30$7.2833,500 shs$151.32 million
08/28/2024$7.28$7.28
-0.01%
$7.28$7.2662,668 shs$151.09 million
08/27/2024$7.29$7.28
-0.14%
$7.29$7.2534,397 shs$151.11 million
08/26/2024$7.30$7.29
-0.14%
$7.30$7.2682,969 shs$151.32 million
08/23/2024$7.26$7.30
+0.62%
$7.30$7.2630,997 shs$151.53 million
08/22/2024$7.28$7.26
-0.34%
$7.29$7.2391,099 shs$150.59 million
08/21/2024$7.26$7.28
+0.34%
$7.28$7.2657,813 shs$151.11 million
08/20/2024$7.27$7.26
-0.21%
$7.29$7.2023,989 shs$150.59 million
08/19/2024$7.27$7.27$7.28$7.20386,373 shs$150.90 million
08/16/2024$7.28$7.27
-0.14%
$7.29$7.2415,441 shs$150.90 million
08/15/2024$7.31$7.28
-0.41%
$7.30$7.2423,508 shs$151.11 million
08/14/2024$7.28$7.31
+0.41%
$7.31$7.2649,053 shs$151.73 million
08/13/2024$7.26$7.28
+0.28%
$7.31$7.2751,335 shs$151.11 million
08/12/2024$7.24$7.26
+0.28%
$7.26$7.2324,475 shs$150.70 million
08/09/2024$7.26$7.25
-0.14%
$7.26$7.2342,660 shs$150.49 million
08/08/2024$7.27$7.26
-0.14%
$7.26$7.22124,405 shs$150.70 million
08/07/2024$7.24$7.27
+0.41%
$7.30$7.2275,432 shs$150.90 million
08/06/2024$7.21$7.24
+0.42%
$7.32$7.2470,394 shs$150.28 million
08/05/2024$7.32$7.21
-1.50%
$7.32$7.2133,844 shs$149.66 million
08/02/2024$7.28$7.32
+0.62%
$7.32$7.2927,371 shs$151.96 million
08/01/2024$7.24$7.28
+0.55%
$7.28$7.2474,313 shs$151.03 million


This page (NYSE:DMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners