Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

BNY Mellon Municipal Income logo
$7.23 +0.01 (+0.14%)
(As of 12:50 PM ET)

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.75%
3 Month
Performance
-0.69%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+17.94%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter.

DMF Stock Chart for Thursday, November, 21, 2024

BNY Mellon Municipal Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.21$7.22
+0.07%
$7.22$7.1827,329 shs$149.78 million
11/19/2024$7.24$7.21
-0.41%
$7.27$7.1827,034 shs$149.68 million
11/18/2024$7.18$7.24
+0.84%
$7.26$7.2322,743 shs$150.28 million
11/15/2024$7.27$7.28
+0.21%
$7.31$7.2233,953 shs$151.13 million
11/14/2024$7.25$7.27
+0.28%
$7.29$7.2344,646 shs$150.80 million
11/13/2024$7.20$7.25
+0.62%
$7.27$7.2237,403 shs$150.41 million
11/12/2024$7.30$7.20
-1.37%
$7.28$7.1726,672 shs$149.47 million
11/11/2024$7.24$7.30
+0.77%
$7.30$7.2720,398 shs$151.55 million
11/08/2024$7.12$7.26
+1.97%
$7.27$7.1657,469 shs$150.72 million
11/07/2024$7.07$7.12
+0.71%
$7.14$7.0423,279 shs$147.81 million
11/06/2024$7.21$7.07
-1.94%
$7.18$7.0734,704 shs$146.75 million
11/05/2024$7.18$7.21
+0.42%
$7.22$7.2016,854 shs$149.68 million
11/04/2024$7.20$7.18
-0.21%
$7.22$7.17120,096 shs$149.06 million
11/01/2024$7.27$7.20
-0.96%
$7.28$7.2032,490 shs$149.37 million
10/31/2024$7.23$7.27
+0.55%
$7.27$7.1738,985 shs$150.80 million
10/30/2024$7.14$7.23
+1.26%
$7.23$7.1458,876 shs$149.97 million
10/29/2024$7.18$7.14
-0.63%
$7.15$7.1250,363 shs$148.10 million
10/28/2024$7.15$7.18
+0.49%
$7.19$7.1456,223 shs$149.04 million
10/25/2024$7.14$7.15
+0.14%
$7.15$7.1330,262 shs$148.31 million
10/24/2024$7.20$7.14
-0.83%
$7.17$7.1346,790 shs$148.10 million
10/23/2024$7.28$7.20
-1.17%
$7.25$7.1852,646 shs$149.35 million
10/22/2024$7.29$7.28
-0.07%
$7.29$7.2823,242 shs$151.11 million
10/21/2024$7.34$7.29
-0.75%
$7.31$7.2912,069 shs$151.22 million


This page (NYSE:DMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners