Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History $12.65 +0.11 (+0.89%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Franklin BSP Realty Trust Stock Price Performance 5 Day Performance+1.14%1 Month Performance-0.14%3 Month Performance-3.35%6 Month Performance-7.92%Year-To-Date Performance+0.89%1 Year Performance-5.93% Receive FBRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FBRT Stock Chart for Monday, January, 20, 2025 FBRT Chart by TradingView Franklin BSP Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$12.55$12.65+0.82%$12.70$12.58419,196 shs$1.04 billion01/16/2025$12.51$12.55+0.31%$12.62$12.46450,759 shs$1.03 billion01/15/2025$12.38$12.51+1.05%$12.64$12.31313,755 shs$1.02 billion01/14/2025$12.13$12.38+2.06%$12.40$12.12288,297 shs$1.01 billion01/13/2025$12.08$12.13+0.41%$12.17$11.96397,543 shs$992.73 million01/10/2025$12.33$12.08-2.03%$12.19$12.02657,908 shs$988.64 million01/09/2025$12.33$12.33$12.45$12.26299,686 shs$1.01 billion01/08/2025$12.46$12.33-1.04%$12.45$12.26299,686 shs$1.01 billion01/07/2025$12.52$12.46-0.48%$12.62$12.36318,970 shs$1.02 billion01/06/2025$12.71$12.52-1.49%$12.73$12.51306,087 shs$1.02 billion Get the Latest News and Ratings for FBRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$12.53$12.71+1.44%$12.73$12.52458,683 shs$1.04 billion01/02/2025$12.54$12.53-0.08%$12.60$12.38320,663 shs$1.03 billion01/01/2025$12.54$12.54$12.57$12.31709,873 shs$1.03 billion12/31/2024$12.51$12.54+0.24%$12.57$12.31709,873 shs$1.03 billion12/30/2024$12.68$12.51-1.34%$12.68$12.47467,757 shs$1.02 billion12/27/2024$12.75$12.68-0.55%$12.87$12.60304,813 shs$1.04 billion12/26/2024$12.79$12.75-0.31%$12.78$12.69259,888 shs$1.04 billion12/25/2024$12.79$12.79$12.81$12.65146,929 shs$1.05 billion12/24/2024$12.69$12.79+0.79%$12.81$12.65146,929 shs$1.05 billion12/23/2024$12.67$12.69+0.16%$12.81$12.51426,705 shs$1.04 billion12/20/2024$12.43$12.67+1.93%$12.80$12.321.82 million shs$1.04 billion12/19/2024$12.53$12.43-0.80%$12.77$12.40634,627 shs$1.02 billion Related Companies Howard Hughes Stock Chart Sabra Health Care REIT Stock Chart Rayonier Stock Chart Tanger Stock Chart Apple Hospitality REIT Stock Chart EPR Properties Stock Chart COPT Defense Properties Stock Chart PotlatchDeltic Stock Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Chart Highwoods Properties Stock Chart Receive FBRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FBRT) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin BSP Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin BSP Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBRT Stock Alerts