Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

The Gabelli Convertible and Income Securities Fund logo
$3.75 -0.04 (-0.95%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Gabelli Convertible and Income Securities Fund Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-2.71%
3 Month
Performance
-0.77%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+0.57%
Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Convertible and Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

GCV Stock Chart for Monday, March, 31, 2025

Remove Ads

The Gabelli Convertible and Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.80$3.73
-1.69%
$3.82$3.7125,381 shs$73.90 million
03/27/2025$3.80$3.80
-0.11%
$3.84$3.7512,475 shs$73.18 million
03/26/2025$3.84$3.80
-1.07%
$3.84$3.7632,581 shs$73.25 million
03/25/2025$3.80$3.84
+1.19%
$3.86$3.8071,099 shs$74.04 million
03/24/2025$3.76$3.80
+1.07%
$3.85$3.75123,589 shs$73.18 million
03/21/2025$3.76$3.76
-0.13%
$3.76$3.7262,388 shs$72.40 million
03/20/2025$3.75$3.76
+0.27%
$3.78$3.7332,154 shs$72.50 million
03/19/2025$3.72$3.75
+0.94%
$3.75$3.7143,790 shs$72.31 million
03/18/2025$3.84$3.72
-3.26%
$3.82$3.7154,819 shs$71.63 million
03/17/2025$3.88$3.84
-0.93%
$3.86$3.7341,105 shs$74.04 million
03/14/2025$3.83$3.88
+1.33%
$3.90$3.8012,113 shs$74.74 million
03/13/2025$3.82$3.83
+0.13%
$3.86$3.7725,740 shs$73.75 million
03/12/2025$3.83$3.82
-0.24%
$3.85$3.7815,523 shs$73.66 million
03/11/2025$3.79$3.83
+1.16%
$3.84$3.7830,454 shs$73.83 million
03/10/2025$3.83$3.79
-1.28%
$3.84$3.7868,619 shs$72.98 million
03/07/2025$3.84$3.83
-0.03%
$3.85$3.8128,572 shs$73.93 million
03/06/2025$3.82$3.84
+0.39%
$4.06$3.8267,136 shs$73.95 million
03/05/2025$3.82$3.82$3.86$3.8119,127 shs$73.66 million
03/04/2025$3.84$3.82
-0.42%
$3.85$3.7631,161 shs$73.66 million
03/03/2025$3.84$3.84
+0.03%
$3.92$3.8472,407 shs$73.97 million
02/28/2025$3.82$3.84
+0.39%
$3.85$3.8145,824 shs$73.95 million

This page (NYSE:GCV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners