Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

The Gabelli Convertible and Income Securities Fund logo
$3.36 -0.05 (-1.47%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$3.36 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Convertible and Income Securities Fund Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-10.64%
3 Month
Performance
-13.51%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-11.81%
1 Year
Performance
-2.75%
Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Convertible and Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

GCV Stock Chart for Sunday, April, 20, 2025

The Gabelli Convertible and Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.36$3.36$3.49$3.3396,858 shs$66.55 million
04/17/2025$3.39$3.36
-0.88%
$3.49$3.3396,858 shs$66.55 million
04/16/2025$3.45$3.39
-1.60%
$3.46$3.3923,313 shs$67.14 million
04/15/2025$3.46$3.45
-0.43%
$3.58$3.3586,884 shs$68.23 million
04/14/2025$3.49$3.46
-0.86%
$3.59$3.4615,490 shs$68.53 million
04/11/2025$3.41$3.49
+2.35%
$3.52$3.4113,578 shs$69.12 million
04/10/2025$3.53$3.41
-3.26%
$3.51$3.3932,629 shs$67.54 million
04/09/2025$3.46$3.53
+1.88%
$3.62$3.3347,610 shs$69.82 million
04/09/2025$3.46$3.53
+1.88%
$3.62$3.3347,610 shs$69.82 million
04/08/2025$3.25$3.46
+6.46%
$3.53$3.3558,535 shs$68.53 million
04/08/2025$3.25$3.46
+6.46%
$3.53$3.3558,535 shs$68.53 million
04/07/2025$3.46$3.25
-6.07%
$3.40$3.01165,437 shs$64.37 million
04/04/2025$3.65$3.46
-5.21%
$3.64$3.45144,016 shs$68.53 million
04/03/2025$3.75$3.65
-2.67%
$3.68$3.6348,700 shs$72.29 million
04/02/2025$3.73$3.75
+0.54%
$3.77$3.7123,975 shs$74.27 million
04/01/2025$3.74$3.73
-0.27%
$3.75$3.6545,067 shs$73.88 million
03/31/2025$3.73$3.74
+0.24%
$3.75$3.6464,154 shs$74.07 million
03/28/2025$3.80$3.73
-1.69%
$3.82$3.7125,381 shs$73.90 million
03/27/2025$3.80$3.80
-0.11%
$3.84$3.7512,475 shs$73.18 million
03/26/2025$3.84$3.80
-1.07%
$3.84$3.7632,581 shs$73.25 million
03/25/2025$3.80$3.84
+1.19%
$3.86$3.8071,099 shs$74.04 million
03/24/2025$3.76$3.80
+1.07%
$3.85$3.75123,589 shs$73.18 million
03/21/2025$3.76$3.76
-0.13%
$3.76$3.7262,388 shs$72.40 million
03/20/2025$3.75$3.76
+0.27%
$3.78$3.7332,154 shs$72.50 million
03/19/2025$3.72$3.75
+0.94%
$3.75$3.7143,790 shs$72.31 million

This page (NYSE:GCV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners