Free Trial

Granite Construction (GVA) Stock Chart & Stock Price History

Granite Construction logo
$75.14 -0.46 (-0.60%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$75.18 +0.04 (+0.05%)
As of 03/28/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Construction Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-8.93%
3 Month
Performance
-15.35%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-14.33%
1 Year
Performance
+31.53%
Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter.

GVA Stock Chart for Monday, March, 31, 2025

Remove Ads

Granite Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$75.75$75.15
-0.79%
$75.52$74.29392,218 shs$3.26 billion
03/27/2025$77.29$75.75
-1.99%
$76.93$75.14473,833 shs$3.29 billion
03/26/2025$79.29$77.29
-2.52%
$79.59$76.77471,268 shs$3.36 billion
03/25/2025$77.59$79.29
+2.19%
$79.65$77.28734,232 shs$3.44 billion
03/24/2025$76.13$77.59
+1.91%
$78.65$77.35843,482 shs$3.37 billion
03/21/2025$76.21$76.13
-0.10%
$76.21$74.351.50 million shs$3.31 billion
03/20/2025$75.94$76.21
+0.35%
$76.88$74.90646,151 shs$3.31 billion
03/19/2025$73.19$75.94
+3.77%
$76.67$73.311.12 million shs$3.30 billion
03/18/2025$73.65$73.19
-0.62%
$73.89$72.05690,599 shs$3.18 billion
03/17/2025$74.00$73.65
-0.49%
$74.62$73.16815,276 shs$3.20 billion
03/14/2025$72.44$74.00
+2.15%
$74.75$72.57576,639 shs$3.21 billion
03/13/2025$73.15$72.44
-0.96%
$73.03$71.50549,161 shs$3.15 billion
03/12/2025$71.76$73.15
+1.93%
$74.53$72.07897,027 shs$3.18 billion
03/11/2025$70.97$71.76
+1.12%
$73.24$70.97972,668 shs$3.12 billion
03/10/2025$73.87$70.97
-3.93%
$74.11$69.671.74 million shs$3.08 billion
03/07/2025$76.31$73.87
-3.19%
$77.18$73.331.59 million shs$3.21 billion
03/06/2025$79.59$76.31
-4.13%
$78.88$75.88842,139 shs$3.31 billion
03/05/2025$79.64$79.59
-0.06%
$80.35$78.17691,223 shs$3.46 billion
03/04/2025$81.37$79.64
-2.13%
$81.29$78.75536,098 shs$3.46 billion
03/03/2025$82.51$81.37
-1.38%
$84.00$80.60599,114 shs$3.53 billion
02/28/2025$81.37$82.51
+1.41%
$82.65$81.10567,384 shs$3.58 billion

This page (NYSE:GVA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners