Free Trial

Granite Construction (GVA) Stock Chart & Stock Price History

Granite Construction logo
$77.78 -0.04 (-0.05%)
As of 02:58 PM Eastern

Granite Construction Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+5.29%
3 Month
Performance
-14.72%
6 Month
Performance
-4.20%
Year-To-Date
Performance
-11.16%
1 Year
Performance
+42.68%
Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter.

GVA Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Granite Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$78.51$77.91
-0.76%
$79.89$77.20449,481 shs$3.38 billion
04/11/2025$77.31$78.51
+1.55%
$78.67$75.31570,684 shs$3.41 billion
04/10/2025$77.49$77.31
-0.23%
$78.02$75.00815,083 shs$3.36 billion
04/09/2025$71.84$77.49
+7.87%
$79.07$70.411.52 million shs$3.37 billion
04/09/2025$71.84$77.49
+7.87%
$79.07$70.411.52 million shs$3.37 billion
04/08/2025$71.71$71.84
+0.17%
$75.51$70.81951,810 shs$3.12 billion
04/08/2025$71.71$71.84
+0.17%
$75.51$70.81951,810 shs$3.12 billion
04/07/2025$71.85$71.71
-0.20%
$75.00$69.08945,814 shs$3.11 billion
04/04/2025$75.11$71.85
-4.33%
$73.96$70.061.35 million shs$3.12 billion
04/03/2025$77.98$75.11
-3.68%
$76.29$73.52687,287 shs$3.26 billion
04/02/2025$76.28$77.98
+2.22%
$78.58$75.29608,732 shs$3.39 billion
04/01/2025$75.43$76.28
+1.14%
$76.63$74.54582,838 shs$3.31 billion
03/31/2025$75.15$75.43
+0.37%
$75.54$72.92498,822 shs$3.28 billion
03/28/2025$75.75$75.15
-0.79%
$75.52$74.29392,218 shs$3.26 billion
03/27/2025$77.29$75.75
-1.99%
$76.93$75.14473,833 shs$3.29 billion
03/26/2025$79.29$77.29
-2.52%
$79.59$76.77471,268 shs$3.36 billion
03/25/2025$77.59$79.29
+2.19%
$79.65$77.28734,232 shs$3.44 billion
03/24/2025$76.13$77.59
+1.91%
$78.65$77.35843,482 shs$3.37 billion
03/21/2025$76.21$76.13
-0.10%
$76.21$74.351.50 million shs$3.31 billion
03/20/2025$75.94$76.21
+0.35%
$76.88$74.90646,151 shs$3.31 billion
03/19/2025$73.19$75.94
+3.77%
$76.67$73.311.12 million shs$3.30 billion
03/18/2025$73.65$73.19
-0.62%
$73.89$72.05690,599 shs$3.18 billion
03/17/2025$74.00$73.65
-0.49%
$74.62$73.16815,276 shs$3.20 billion
03/14/2025$72.44$74.00
+2.15%
$74.75$72.57576,639 shs$3.21 billion

This page (NYSE:GVA) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners