Free Trial

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$25.97 +0.20 (+0.78%)
(As of 12/20/2024 05:31 PM ET)

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$23.50$0.014Put10 - 100
(+0)
37.70%
(-7.71%)
-0.0267871
12/27/2024$24.00$0.024Put40 - - 2
(+0)
34.24%
(-7.24%)
-0.046691
12/27/2024$24.50$0.043Put1 - 11
(+1)
30.89%
(-6.86%)
-0.0846811
12/27/2024$25.00$0.084Put10 - 27
(+1)
27.80%
(-6.63%)
-0.1589173
12/27/2024$25.00$1.057Call40 - - 48
(+8)
27.80%
(-6.63%)
0.8428511
12/27/2024$25.50$0.174Put4,0671401,295140
(+130)
25.35%
(-6.65%)
-0.298644250
12/27/2024$25.50$0.647Call2511220
(+20)
25.35%
(-6.65%)
0.70529410
12/27/2024$26.00$0.365Put66241160
(+46)
24.21%
(-6.87%)
-0.51208312
12/27/2024$26.00$0.336Call5665190
(+178)
24.21%
(-6.87%)
0.49558717
12/27/2024$26.50$0.691Put6311284
(+2)
24.85%
(-7.08%)
-0.72352412
12/27/2024$26.50$0.157Call17217
(-10)
24.85%
(-7.08%)
0.28807713
12/27/2024$27.00$1.114Put51 - 272
(+1)
26.79%
(-7.22%)
-0.8584445
12/27/2024$27.00$0.076Call1896875185
(+14)
26.79%
(-7.22%)
0.15485537
12/27/2024$27.50$1.582Put205200 - 75
(+21)
29.34%
(-7.38%)
-0.9277864
12/27/2024$27.50$0.040Call4713561
(+23)
29.34%
(-7.38%)
0.08483211
12/27/2024$28.00$2.069Put292 - 295
(-29)
32.08%
(-7.59%)
-0.9618797
12/27/2024$28.00$0.022Call341 - 80
(-1)
32.08%
(-7.59%)
0.04888920
12/27/2024$28.50$0.014Call63162247
(+2)
34.86%
(-7.84%)
0.02977
12/27/2024$29.00$3.059Put21 - - 263
(-7)
37.61%
(-8.11%)
-0.9878852
12/27/2024$30.00$4.056Put1013174
(-67)
42.92%
(-8.67%)
-0.9955378
12/27/2024$30.00$0.004Call18 - 8151
(-25)
42.92%
(-8.67%)
0.0086072
12/27/2024$30.50$4.556Put1010 - 66
(-1)
45.47%
(-8.96%)
-0.9971396
12/27/2024$31.00$0.002Call7 - 780
(+0)
47.95%
(-9.25%)
0.004413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners