Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free HAL Stock Alerts

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$21.54 -0.86 (-3.84%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$21.63 +0.09 (+0.44%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$17.50$4.156Call5 - - 0
(+0)		60.67%
(-10.13%)		0.9950062
8/8/2025$18.50$0.010Put3 - - 10
(+0)		53.92%
(-9.04%)		-0.0166481
8/8/2025$19.00$0.018Put47 - 2773
(+30)		50.73%
(-8.42%)		-0.03012813
8/8/2025$19.50$0.033Put1 - 147
(+0)		47.68%
(-7.74%)		-0.054521
8/8/2025$20.00$0.062Put41185264
(+0)		44.83%
(-6.98%)		-0.0978669
8/8/2025$20.00$1.707Call3434 - 5
(+0)		44.83%
(-6.98%)		0.9027061
8/8/2025$20.50$0.118Put1021132107
(+5)		42.28%
(-6.08%)		-0.17152826
8/8/2025$20.50$1.263Call857 - 15
(+0)		42.28%
(-6.08%)		0.8295454
8/8/2025$21.00$0.218Put204644410333
(+1)		40.20%
(-4.95%)		-0.28391961
8/8/2025$21.00$0.865Call6892285
(+3)		40.17%
(-4.98%)		0.71540417
8/8/2025$21.50$0.394Put241681191084
(+20)		38.68%
(-3.66%)		-0.44250633
8/8/2025$21.50$0.544Call1891892106
(+0)		39.79%
(-2.54%)		0.56423643
8/8/2025$22.00$0.661Put731729854
(+42)		37.97%
(-2.16%)		-0.61483320
8/8/2025$22.00$0.303Call62587354182
(+6)		37.97%
(-2.16%)		0.39030753
8/8/2025$22.50$1.018Put5044303
(+12)		38.09%
(-0.73%)		-0.76483311
8/8/2025$22.50$0.158Call1,071463393600
(+146)		38.50%
(-0.32%)		0.24190470
8/8/2025$23.00$1.442Put22 - 16247
(+2)		38.92%
(+0.33%)		-0.8696484
8/8/2025$23.00$0.079Call97730823
(+81)		38.92%
(+0.33%)		0.13803133
8/8/2025$23.50$1.905Put1111 - 11
(+0)		40.25%
(+0.89%)		-0.9320992
8/8/2025$23.50$0.039Call12 - 10408
(+16)		40.25%
(+0.89%)		0.0756576
8/8/2025$24.00$0.020Call33 - 4665
(+60)		41.91%
(+1.04%)		0.0411914
8/8/2025$24.50$0.010Call945224
(-22)		43.76%
(+0.92%)		0.0227273
8/8/2025$25.00$0.006Call1 - - 186
(-2)		45.71%
(+0.64%)		0.0128361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored