Free Trial

Knight-Swift Transportation (KNX) Stock Chart & Stock Price History

Knight-Swift Transportation logo
$45.06 +1.30 (+2.97%)
Closing price 03:58 PM Eastern
Extended Trading
$43.60 -1.46 (-3.24%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knight-Swift Transportation Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-10.76%
3 Month
Performance
-14.74%
6 Month
Performance
-13.58%
Year-To-Date
Performance
-15.24%
1 Year
Performance
-15.78%
Receive KNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight-Swift Transportation and its competitors with MarketBeat's FREE daily newsletter.

KNX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Knight-Swift Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$43.52$43.74
+0.50%
$43.89$42.342.59 million shs$7.08 billion
03/31/2025$43.54$43.52
-0.06%
$43.85$42.472.51 million shs$7.05 billion
03/28/2025$44.63$43.54
-2.44%
$44.71$43.342.23 million shs$7.05 billion
03/27/2025$44.61$44.63
+0.07%
$45.01$44.152.69 million shs$7.23 billion
03/26/2025$44.36$44.61
+0.55%
$44.73$44.122.44 million shs$7.22 billion
03/25/2025$44.99$44.36
-1.40%
$45.40$44.023.19 million shs$7.19 billion
03/24/2025$44.39$44.99
+1.35%
$45.19$44.414.00 million shs$7.29 billion
03/21/2025$44.41$44.39
-0.03%
$44.51$42.726.25 million shs$7.19 billion
03/20/2025$45.19$44.41
-1.74%
$45.41$44.335.87 million shs$7.19 billion
03/19/2025$46.36$45.19
-2.51%
$46.45$44.944.46 million shs$7.32 billion
03/18/2025$47.06$46.36
-1.49%
$47.00$45.832.23 million shs$7.51 billion
03/17/2025$46.56$47.06
+1.08%
$47.50$46.473.06 million shs$7.62 billion
03/14/2025$45.63$46.56
+2.02%
$46.79$45.302.70 million shs$7.54 billion
03/13/2025$46.75$45.63
-2.39%
$47.02$44.951.90 million shs$7.39 billion
03/12/2025$46.33$46.75
+0.91%
$46.90$45.553.17 million shs$7.57 billion
03/11/2025$46.89$46.33
-1.19%
$47.49$45.923.42 million shs$7.50 billion
03/10/2025$47.07$46.89
-0.40%
$47.98$45.953.59 million shs$7.59 billion
03/07/2025$48.87$47.07
-3.69%
$48.50$45.954.82 million shs$7.93 billion
03/06/2025$48.70$48.87
+0.35%
$49.54$47.672.47 million shs$7.92 billion
03/05/2025$47.93$48.70
+1.60%
$48.72$47.492.76 million shs$7.89 billion
03/04/2025$49.14$47.93
-2.45%
$49.12$47.442.68 million shs$7.76 billion
03/03/2025$50.38$49.14
-2.45%
$51.21$48.652.73 million shs$7.96 billion

This page (NYSE:KNX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners