Free Trial

Knight-Swift Transportation (KNX) Stock Chart & Stock Price History

Knight-Swift Transportation logo
$38.97 +0.35 (+0.91%)
Closing price 04/22/2025 03:59 PM Eastern
Extended Trading
$40.03 +1.06 (+2.73%)
As of 04/22/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knight-Swift Transportation Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-12.21%
3 Month
Performance
-32.27%
6 Month
Performance
-26.11%
Year-To-Date
Performance
-26.53%
1 Year
Performance
-20.81%
Receive KNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight-Swift Transportation and its competitors with MarketBeat's FREE daily newsletter.

KNX Stock Chart for Wednesday, April, 23, 2025

Knight-Swift Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$38.61$38.97
+0.93%
$39.58$38.592.73 million shs$6.31 billion
04/21/2025$39.37$38.61
-1.92%
$39.24$37.862.25 million shs$6.25 billion
04/18/2025$39.37$39.37$39.65$37.942.59 million shs$6.38 billion
04/17/2025$38.16$39.37
+3.16%
$39.65$37.942.59 million shs$6.38 billion
04/16/2025$39.53$38.16
-3.47%
$38.99$37.702.62 million shs$6.18 billion
04/15/2025$40.54$39.53
-2.48%
$40.80$39.472.27 million shs$6.40 billion
04/14/2025$39.84$40.54
+1.76%
$40.69$39.682.06 million shs$6.57 billion
04/11/2025$40.57$39.84
-1.81%
$40.33$38.264.22 million shs$6.45 billion
04/10/2025$43.00$40.57
-5.64%
$42.14$39.353.70 million shs$6.57 billion
04/09/2025$39.21$43.00
+9.67%
$43.72$38.474.76 million shs$6.96 billion
04/09/2025$39.21$43.00
+9.67%
$43.72$38.474.76 million shs$6.96 billion
04/08/2025$39.26$39.21
-0.12%
$41.61$38.384.22 million shs$6.35 billion
04/08/2025$39.26$39.21
-0.12%
$41.61$38.384.22 million shs$6.35 billion
04/07/2025$39.01$39.26
+0.63%
$41.99$37.495.17 million shs$6.36 billion
04/04/2025$39.52$39.01
-1.28%
$39.38$36.694.84 million shs$6.32 billion
04/03/2025$45.06$39.52
-12.30%
$43.10$39.303.83 million shs$6.40 billion
04/02/2025$43.74$45.06
+3.02%
$45.40$43.092.61 million shs$7.30 billion
04/01/2025$43.52$43.74
+0.50%
$43.89$42.342.59 million shs$7.08 billion
03/31/2025$43.54$43.52
-0.06%
$43.85$42.472.51 million shs$7.05 billion
03/28/2025$44.63$43.54
-2.44%
$44.71$43.342.23 million shs$7.05 billion
03/27/2025$44.61$44.63
+0.07%
$45.01$44.152.69 million shs$7.23 billion
03/26/2025$44.36$44.61
+0.55%
$44.73$44.122.44 million shs$7.22 billion
03/25/2025$44.99$44.36
-1.40%
$45.40$44.023.19 million shs$7.19 billion
03/24/2025$44.39$44.99
+1.35%
$45.19$44.414.00 million shs$7.29 billion

This page (NYSE:KNX) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners