Free Trial
→ Wall St turns to THIS catalyst after Trump’s inauguration (From Timothy Sykes) (Ad) Free KO Stock Alerts

Coca-Cola (KO) Options Chain & Prices

Coca-Cola logo
$62.76 +0.51 (+0.81%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$54.00$8.812Call11 - 2
(+2)		45.77%
(+2.98%)		0.9919761
1/24/2025$56.00$0.012Put11 - 19
(+0)		36.74%
(+2.35%)		-0.011671
1/24/2025$56.00$6.816Call11 - 0
(+0)		36.74%
(+2.35%)		0.9884421
1/24/2025$57.00$0.014Put2525 - 99
(+9)		32.28%
(+2.11%)		-0.0146231
1/24/2025$57.00$5.818Call11 - 13
(+0)		32.28%
(+2.11%)		0.9855091
1/24/2025$58.00$4.822Call22 - 12
(+0)		27.90%
(+1.88%)		0.9808222
1/24/2025$59.00$0.021Put28251171
(-8)		23.63%
(+1.68%)		-0.0278545
1/24/2025$60.00$0.033Put662727540
(+13)		19.72%
(+1.15%)		-0.04713731
1/24/2025$60.00$2.839Call1154111
(+12)		19.72%
(+1.15%)		0.9534249
1/24/2025$61.00$0.068Put25894122978
(+569)		16.45%
(+0.26%)		-0.10099158
1/24/2025$61.00$1.874Call3055315406
(+32)		16.45%
(+0.26%)		0.9005952
1/24/2025$62.00$0.202Put377112104814
(+88)		14.67%
(+0.06%)		-0.26386122
1/24/2025$62.00$1.006Call7181583231534
(+570)		14.55%
(-0.99%)		0.741662166
1/24/2025$63.00$0.587Put32647225546
(+37)		13.57%
(-0.31%)		-0.57426384
1/24/2025$63.00$0.383Call1,6991,0773331887
(+63)		13.78%
(-0.06%)		0.440152385
1/24/2025$64.00$1.315Put121746
(+3)		13.23%
(-0.87%)		-0.8631539
1/24/2025$64.00$0.093Call52290206652
(-2)		13.23%
(-0.87%)		0.156841106
1/24/2025$65.00$2.265Put22 - 8
(+0)		15.48%
(-0.77%)		-0.9560821
1/24/2025$65.00$0.032Call914870282605
(-33)		15.34%
(-0.91%)		0.05735654
1/24/2025$66.00$3.257Put10 - 89
(+0)		19.02%
(-0.09%)		-0.9771194
1/24/2025$66.00$0.020Call808603202226
(-9)		19.02%
(-0.09%)		0.03171236
1/24/2025$67.00$4.254Put22 - 0
(+0)		22.78%
(+0.79%)		-0.9846442
1/24/2025$67.00$0.015Call65 - 1210
(+221)		22.78%
(+0.79%)		0.0217132
1/24/2025$70.00$0.009Call1313 - 272
(+0)		33.17%
(+3.01%)		0.0100412
1/24/2025$73.00$10.249Put2 - 22
(+0)		42.43%
(+4.89%)		-0.9961011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KO) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Top Picks for Trump’s Pro-Crypto America
The Crypto ETF Windfall: 27 Experts Tell All (Free) Don't miss your chance to see exactly what crypto's eli...
Crypto 101 Media | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored