Free Trial

KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History

KKR Real Estate Finance Trust logo
$11.26 -0.15 (-1.31%)
As of 03:58 PM Eastern

KKR Real Estate Finance Trust Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+2.89%
3 Month
Performance
+7.91%
6 Month
Performance
-9.71%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+10.95%
Receive KREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

KREF Stock Chart for Tuesday, March, 25, 2025

Remove Ads

KKR Real Estate Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$11.38$11.40
+0.18%
$11.53$11.39494,429 shs$783.00 million
03/21/2025$11.28$11.38
+0.89%
$11.40$11.181.49 million shs$781.62 million
03/20/2025$11.22$11.28
+0.53%
$11.46$11.20487,948 shs$774.75 million
03/19/2025$11.14$11.22
+0.67%
$11.23$11.04489,223 shs$770.63 million
03/18/2025$11.11$11.14
+0.32%
$11.17$11.00359,949 shs$765.47 million
03/17/2025$11.09$11.11
+0.10%
$11.22$11.06474,954 shs$763.07 million
03/14/2025$10.82$11.09
+2.58%
$11.11$10.87332,598 shs$762.31 million
03/13/2025$10.85$10.82
-0.35%
$11.04$10.79445,720 shs$743.14 million
03/12/2025$10.68$10.85
+1.67%
$10.93$10.63508,074 shs$745.75 million
03/11/2025$10.78$10.68
-0.93%
$10.91$10.54468,243 shs$733.52 million
03/10/2025$10.97$10.78
-1.73%
$11.03$10.75475,540 shs$740.39 million
03/07/2025$10.67$10.97
+2.77%
$10.98$10.71367,173 shs$753.45 million
03/06/2025$10.82$10.67
-1.35%
$10.84$10.66460,968 shs$733.11 million
03/05/2025$10.74$10.82
+0.75%
$10.90$10.72426,347 shs$743.14 million
03/04/2025$11.02$10.74
-2.54%
$11.05$10.72567,274 shs$737.65 million
03/03/2025$11.07$11.02
-0.45%
$11.19$10.98376,515 shs$756.89 million
02/28/2025$11.11$11.07
-0.36%
$11.18$10.99600,503 shs$760.32 million
02/27/2025$11.19$11.11
-0.72%
$11.27$11.07268,199 shs$763.07 million
02/26/2025$11.08$11.19
+0.99%
$11.21$10.95422,006 shs$768.57 million
02/25/2025$11.07$11.08
+0.09%
$11.17$11.00309,387 shs$761.01 million
02/24/2025$11.00$11.07
+0.64%
$11.18$10.96298,483 shs$760.32 million

This page (NYSE:KREF) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners