Free Trial

KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History

KKR Real Estate Finance Trust logo
$10.82 -0.05 (-0.41%)
Closing price 03:58 PM Eastern
Extended Trading
$10.90 +0.08 (+0.78%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KKR Real Estate Finance Trust Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-3.31%
3 Month
Performance
-5.92%
6 Month
Performance
-12.11%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+6.34%
Receive KREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KREF Stock Chart for Thursday, March, 13, 2025

Remove Ads

KKR Real Estate Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$10.68$10.85
+1.67%
$10.93$10.63508,074 shs$745.75 million
03/11/2025$10.78$10.68
-0.93%
$10.91$10.54468,243 shs$733.52 million
03/10/2025$10.97$10.78
-1.73%
$11.03$10.75475,540 shs$740.39 million
03/07/2025$10.67$10.97
+2.77%
$10.98$10.71367,173 shs$753.45 million
03/06/2025$10.82$10.67
-1.35%
$10.84$10.66460,968 shs$733.11 million
03/05/2025$10.74$10.82
+0.75%
$10.90$10.72426,347 shs$743.14 million
03/04/2025$11.02$10.74
-2.54%
$11.05$10.72567,274 shs$737.65 million
03/03/2025$11.07$11.02
-0.45%
$11.19$10.98376,515 shs$756.89 million
02/28/2025$11.11$11.07
-0.36%
$11.18$10.99600,503 shs$760.32 million
02/27/2025$11.19$11.11
-0.72%
$11.27$11.07268,199 shs$763.07 million
02/26/2025$11.08$11.19
+0.99%
$11.21$10.95422,006 shs$768.57 million
02/25/2025$11.07$11.08
+0.09%
$11.17$11.00309,387 shs$761.01 million
02/24/2025$11.00$11.07
+0.64%
$11.18$10.96298,483 shs$760.32 million
02/21/2025$11.27$11.00
-2.40%
$11.38$10.89401,261 shs$755.47 million
02/20/2025$11.23$11.27
+0.36%
$11.33$11.18416,246 shs$774.02 million
02/19/2025$11.38$11.23
-1.32%
$11.29$11.14313,822 shs$771.27 million
02/18/2025$11.30$11.38
+0.71%
$11.42$11.23290,968 shs$781.58 million
02/17/2025$11.30$11.30$11.32$11.22278,792 shs$776.08 million
02/14/2025$11.19$11.30
+0.98%
$11.32$11.22278,792 shs$776.08 million
02/13/2025$11.05$11.19
+1.22%
$11.21$11.05424,729 shs$768.52 million
02/12/2025$11.04$11.05
+0.09%
$11.09$10.81504,793 shs$759.25 million

This page (NYSE:KREF) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners