Free Trial

Levi Strauss & Co. (LEVI) Stock Chart & Stock Price History

Levi Strauss & Co. logo
$20.96 -0.34 (-1.57%)
Closing price 03:59 PM Eastern
Extended Trading
$20.94 -0.02 (-0.12%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Levi Strauss & Co. Stock Price Performance

The Levi Strauss & Co. (LEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.66%, with a year-to-date return of 21.18%. In the past month, the stock has increased 19.58%, reflecting recent market activity.

As of the latest close, Levi Strauss & Co. traded at $21.33 with a market cap of $8.44 billion and volume of 4.67 million shares. Five years ago, the stock traded at $12.63, representing a 65.99% increase over that period. At the time, it had a market cap of $4.95 billion and a volume of 2.68 million shares.

Receive LEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Levi Strauss & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.31%
1 Month
Performance
+19.58%
3 Month
Performance
+48.58%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+10.66%
5 Year
Performance
+65.99%

LEVI Stock Chart for Wednesday, July, 16, 2025

Levi Strauss & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$21.33$20.97
-1.70%
$21.75$20.694.11 million shs$8.30 billion
07/15/2025$21.36$21.33
-0.15%
$21.60$21.124.67 million shs$8.44 billion
07/14/2025$21.91$21.36
-2.51%
$22.35$21.044.81 million shs$8.46 billion
07/11/2025$19.74$21.91
+10.99%
$22.19$20.9616.51 million shs$8.67 billion
07/10/2025$19.42$19.74
+1.65%
$20.09$19.427.92 million shs$7.81 billion
07/09/2025$19.53$19.42
-0.56%
$19.64$19.252.83 million shs$7.69 billion
07/08/2025$19.55$19.53
-0.10%
$19.67$19.232.05 million shs$7.73 billion
07/07/2025$19.00$19.55
+2.92%
$19.73$19.072.55 million shs$7.74 billion
07/04/2025$19.00$19.00$19.34$18.971.59 million shs$7.52 billion
07/03/2025$19.25$19.00
-1.32%
$19.34$18.971.59 million shs$7.52 billion
07/02/2025$18.87$19.25
+2.01%
$19.28$18.672.18 million shs$7.62 billion
07/01/2025$18.50$18.87
+2.00%
$19.11$18.322.01 million shs$7.47 billion
06/30/2025$18.55$18.50
-0.26%
$18.59$18.281.82 million shs$7.32 billion
06/27/2025$18.25$18.55
+1.64%
$18.59$18.232.00 million shs$7.34 billion
06/26/2025$18.08$18.25
+0.93%
$18.26$17.961.80 million shs$7.22 billion
06/25/2025$18.62$18.08
-2.88%
$18.62$17.971.88 million shs$7.16 billion
06/24/2025$18.01$18.62
+3.39%
$18.65$18.112.55 million shs$7.37 billion
06/23/2025$17.59$18.01
+2.39%
$18.02$17.292.49 million shs$7.13 billion
06/20/2025$17.59$17.59
-0.05%
$17.87$17.564.55 million shs$6.96 billion
06/19/2025$17.59$17.59$17.73$17.442.86 million shs$6.97 billion
06/18/2025$17.50$17.59
+0.57%
$17.73$17.442.86 million shs$6.97 billion
06/17/2025$17.53$17.50
-0.21%
$17.70$17.322.23 million shs$6.93 billion
06/16/2025$16.70$17.53
+4.98%
$17.65$16.953.32 million shs$6.94 billion

This page (NYSE:LEVI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners