Free Trial
→ Here’s Why Tesla Insiders are Dumping Shares (From Behind the Markets) (Ad) Buy LMT Stock  Free LMT Stock Alerts

Lockheed Martin (LMT) Stock Chart & Stock Price History

Lockheed Martin logo
$432.58 -7.12 (-1.62%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Lockheed Martin Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
+0.15%
3 Month
Performance
-9.81%
6 Month
Performance
-23.91%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-1.26%
Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter.

LMT Stock Chart for Monday, March, 24, 2025

LMT Chart by TradingView
Remove Ads

Lockheed Martin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$466.48$440.26
-5.62%		$481.50$432.517.14 million shs$103.63 billion
03/20/2025$470.44$466.48
-0.84%		$469.90$464.21921,947 shs$109.80 billion
03/19/2025$469.33$470.44
+0.24%		$475.69$466.771.12 million shs$110.73 billion
03/18/2025$467.32$469.33
+0.43%		$471.63$465.39881,599 shs$110.07 billion
03/17/2025$467.07$467.32
+0.05%		$472.27$462.831.05 million shs$110.00 billion
03/14/2025$467.90$467.07
-0.18%		$469.00$461.96972,409 shs$109.94 billion
03/13/2025$461.47$467.90
+1.39%		$468.53$459.861.16 million shs$110.14 billion
03/12/2025$469.40$461.47
-1.69%		$466.82$456.001.27 million shs$108.62 billion
03/11/2025$478.42$469.40
-1.89%		$478.65$466.541.46 million shs$110.49 billion
03/10/2025$474.31$478.42
+0.87%		$494.20$473.702.28 million shs$112.61 billion
03/07/2025$461.17$474.31
+2.85%		$477.49$458.002.17 million shs$111.65 billion
03/06/2025$460.71$461.17
+0.10%		$463.50$453.411.39 million shs$108.55 billion
03/05/2025$449.11$460.71
+2.58%		$463.48$449.372.06 million shs$108.45 billion
03/04/2025$451.44$449.11
-0.52%		$463.74$448.492.27 million shs$105.71 billion
03/03/2025$450.19$451.44
+0.28%		$454.43$448.831.58 million shs$106.26 billion
02/28/2025$446.38$450.19
+0.85%		$450.80$445.031.43 million shs$105.97 billion
02/27/2025$441.56$446.38
+1.09%		$447.08$441.451.46 million shs$105.07 billion
02/26/2025$448.34$441.56
-1.51%		$448.00$439.341.47 million shs$103.94 billion
02/25/2025$439.62$448.34
+1.98%		$451.67$441.001.72 million shs$105.53 billion
02/24/2025$441.20$439.62
-0.36%		$448.28$438.541.95 million shs$103.48 billion
Related Companies

This page (NYSE:LMT) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored