MFS Government Markets Income Trust (MGF) Stock Chart & Stock Price History $3.13 +0.04 (+1.42%) Closing price 03:59 PM EasternExtended Trading$3.13 0.00 (-0.13%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MFS Government Markets Income Trust Stock Price Performance 5 Day Performance+0.64%1 Month Performance+0.64%3 Month Performance+2.95%6 Month Performance-4.56%Year-To-Date Performance+2.28%1 Year Performance-1.88% Receive MGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MGF Stock Chart for Friday, March, 28, 2025 MGF Chart by TradingViewRemove Ads MFS Government Markets Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$3.11$3.10-0.32%$3.13$3.0931,732 shs$101.03 million03/26/2025$3.11$3.11$3.12$3.1024,690 shs$101.36 million03/25/2025$3.12$3.11-0.16%$3.12$3.1028,475 shs$101.36 million03/24/2025$3.12$3.12-0.16%$3.12$3.1145,435 shs$101.52 million03/21/2025$3.11$3.12+0.48%$3.12$3.1070,711 shs$101.68 million03/20/2025$3.11$3.11$3.12$3.1023,929 shs$101.19 million03/19/2025$3.12$3.11-0.48%$3.12$3.1018,401 shs$101.19 million03/18/2025$3.14$3.12-0.64%$3.13$3.0931,650 shs$101.68 million03/17/2025$3.15$3.14-0.16%$3.15$3.1232,282 shs$102.33 million03/14/2025$3.14$3.15+0.16%$3.15$3.1427,016 shs$102.50 million Get the Latest News and Ratings for MGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$3.12$3.14+0.64%$3.14$3.109,153 shs$102.33 million03/12/2025$3.13$3.12-0.32%$3.13$3.121,834 shs$101.68 million03/11/2025$3.14$3.13-0.16%$3.15$3.1241,914 shs$102.01 million03/10/2025$3.14$3.14$3.14$3.1021,271 shs$102.17 million03/07/2025$3.15$3.14-0.48%$3.15$3.1326,415 shs$102.17 million03/06/2025$3.12$3.15+0.96%$3.16$3.13175,583 shs$102.66 million03/05/2025$3.14$3.12-0.64%$3.14$3.1231,659 shs$101.68 million03/04/2025$3.15$3.14-0.16%$3.15$3.1230,097 shs$102.33 million03/03/2025$3.12$3.15+0.80%$3.15$3.1067,244 shs$102.50 million02/28/2025$3.11$3.12+0.48%$3.12$3.1049,481 shs$101.68 million02/27/2025$3.11$3.11$3.12$3.0928,391 shs$101.19 million Related Companies BlackRock MuniYield New York Quality Fund Stock Chart DWS Municipal Income Trust Stock Chart Abrdn Life Sciences Investors Stock Chart Saratoga Investment Stock Chart BlackRock MuniYield Michigan Quality Fund Stock Chart BlackRock MuniHoldings New York Quality Fund Stock Chart MFS Intermediate Income Trust Stock Chart Japan Smaller Capitalization Fund Stock Chart Liberty All-Star Growth Fund Stock Chart TriplePoint Venture Growth BDC Stock Chart Receive MGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MGF) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Government Markets Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Government Markets Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGF Stock Free MGF Stock Alerts